Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Watts Water Technologies

Mercato: NYSE

357,79
+0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03357,79INV.23.116
22.00.00357,928+0,04%74
22.00.00358,07+0,08%50
21.59.59358,04+0,07%141
21.59.59358,08+0,08%43
21.59.58358,16+0,10%43
21.59.58358,14+0,10%200
21.59.58358,12+0,09%100
21.59.58358,13+0,10%60
21.59.58357,82+0,01%40
21.59.49357,84+0,01%80
21.59.49357,83+0,01%80
21.59.48358,13+0,10%65
21.59.46357,83+0,01%40
21.59.46357,84+0,01%60
21.59.45357,835+0,01%100
21.59.45357,85+0,02%80
21.59.45357,86+0,02%100
21.59.43358,015+0,06%40
21.59.43358,02+0,06%40
21.59.29358,29+0,14%67
21.59.25357,85+0,02%40
21.59.16358,085+0,08%40
21.59.12358,18+0,11%100
21.59.12358,19+0,11%100
21.59.12358,21+0,12%73
21.58.56358,06+0,08%120
21.58.53358,00+0,06%40
21.58.53357,95+0,04%50
21.58.48358,05+0,07%86
OraValoreVar.%Volume
21.58.48358,01+0,06%60
21.58.43358,02+0,06%318
21.58.43357,94+0,04%141
21.58.37357,925+0,04%800
21.58.30358,18+0,11%80
21.58.30358,20+0,11%100
21.58.30358,06+0,08%50
21.58.30358,20+0,11%100
21.58.30358,19+0,11%40
21.58.30358,20+0,11%200
21.58.30358,19+0,11%400
21.58.30358,20+0,11%140
21.58.30358,275+0,14%100
21.58.30358,19+0,11%40
21.58.30358,275+0,14%40
21.58.30358,36+0,16%40
21.58.30358,35+0,16%40
21.58.30358,32+0,15%60
21.58.25358,19+0,11%40
21.58.23358,275+0,14%132
21.58.18358,28+0,14%40
21.58.16358,27+0,13%40
21.58.04358,39+0,17%90
21.58.01358,45+0,18%100
21.58.01358,46+0,19%50
21.58.01358,455+0,19%100
21.58.00358,52+0,20%135
21.58.00358,51+0,20%40
21.58.00358,50+0,20%100
21.58.00358,49+0,20%49
OraValoreVar.%Volume
21.58.00358,50+0,20%40
21.58.00358,40+0,17%40
21.57.58358,395+0,17%221
21.57.42358,28+0,14%57
21.57.27358,4625+0,19%100
21.57.27358,47+0,19%60
21.57.20358,41+0,17%50
21.57.14358,47+0,19%60
21.57.14358,43+0,18%40
21.57.14358,44+0,18%180
21.57.14358,445+0,18%80
21.57.14358,46+0,19%100
21.57.14358,45+0,18%100
21.57.14358,46+0,19%100
21.57.14358,48+0,19%100
21.57.14358,45+0,18%79
21.57.14358,43+0,18%80
21.57.14358,44+0,18%40
21.57.14358,45+0,18%60
21.57.14358,49+0,20%185
21.57.03358,745+0,27%41
21.57.01358,72+0,26%100
21.56.31358,59+0,22%40
21.56.23358,63+0,23%152
21.56.21358,60+0,23%50
21.56.21358,63+0,23%213
21.56.21358,62+0,23%40
21.56.21358,63+0,23%160
21.56.21358,61+0,23%60
21.56.20358,505+0,20%58
OraValoreVar.%Volume
21.56.20358,45+0,18%50
21.56.20358,53+0,21%65
21.56.20358,35+0,16%50
21.56.20358,38+0,16%60
21.56.20358,49+0,20%100
21.55.57358,39+0,17%92
21.55.57358,54+0,21%43
21.55.57358,51+0,20%50
21.55.30358,38+0,16%40
21.55.30358,30+0,14%109

(*) I dati sono limitati agli ultimi 100 contratti.

```