Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Waystar

Mercato: NASDAQ - National

35,4
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,40+0,54%142.894
21.59.5935,41+0,57%5.882
21.59.5935,405+0,55%200
21.59.5835,41+0,57%1.000
21.59.5835,405+0,55%400
21.59.5635,41+0,57%100
21.59.5535,40+0,54%100
21.59.5535,405+0,55%100
21.59.5435,41+0,57%100
21.59.5235,40+0,54%100
21.59.5235,41+0,57%613
21.59.5035,39+0,51%200
21.59.5035,395+0,53%100
21.59.5035,40+0,54%1.674
21.59.4935,405+0,55%100
21.59.4935,40+0,54%600
21.59.4935,405+0,55%200
21.59.4935,40+0,54%200
21.59.4935,41+0,57%604
21.59.4935,415+0,58%100
21.59.4935,41+0,57%100
21.59.4935,415+0,58%150
21.59.4935,41+0,57%4.741
21.59.4735,41+0,57%200
21.59.4735,405+0,55%650
21.59.4735,41+0,57%1.898
21.59.4735,405+0,55%710
21.59.4635,405+0,55%600
21.59.4135,41+0,57%726
21.59.4135,405+0,55%100
OraValoreVar.%Volume
21.59.3935,40+0,54%100
21.59.3935,41+0,57%100
21.59.3835,405+0,55%200
21.59.3835,41+0,57%130
21.59.3835,405+0,55%100
21.59.3835,41+0,57%100
21.59.3835,405+0,55%100
21.59.3835,41+0,57%1.228
21.59.3835,405+0,55%550
21.59.3435,41+0,57%100
21.59.3435,405+0,55%766
21.59.3435,41+0,57%100
21.59.3435,405+0,55%200
21.59.3335,41+0,57%1.000
21.59.3235,405+0,55%1.200
21.59.2935,40+0,54%931
21.59.2935,405+0,55%200
21.59.2735,40+0,54%100
21.59.2535,405+0,55%1.694
21.59.2235,40+0,54%2.460
21.59.1735,405+0,55%300
21.59.1335,41+0,57%200
21.59.1235,405+0,55%200
21.59.1235,40+0,54%100
21.59.1235,41+0,57%100
21.59.1235,40+0,54%147
21.59.0735,405+0,55%2.515
21.58.5735,40+0,54%303
21.58.5435,405+0,55%300
21.58.4935,41+0,57%514
OraValoreVar.%Volume
21.58.4835,405+0,55%1.100
21.58.4835,41+0,57%200
21.58.4835,405+0,55%100
21.58.4435,41+0,57%4.390
21.58.3335,409+0,57%200
21.58.3235,40+0,54%381
21.58.3135,41+0,57%100
21.58.2835,405+0,55%500
21.58.2835,40+0,54%1.966
21.58.2335,395+0,53%100
21.58.2335,40+0,54%100
21.58.2135,395+0,53%233
21.58.2135,39+0,51%176
21.58.2135,395+0,53%176
21.58.2135,40+0,54%273
21.58.2135,39+0,51%215
21.58.2135,40+0,54%100
21.58.2135,39+0,51%3.841
21.58.1835,385+0,50%200
21.58.1435,38+0,48%100
21.58.1335,385+0,50%100
21.58.1135,38+0,48%1.039
21.58.1035,385+0,50%200
21.58.0935,39+0,51%2.389
21.58.0935,395+0,53%1.902
21.58.0535,39+0,51%3.421
21.58.0535,38+0,48%6.672
21.58.0435,375+0,47%800
21.58.0035,38+0,48%100
21.58.0035,37+0,45%300
OraValoreVar.%Volume
21.58.0035,375+0,47%400
21.57.5835,37+0,45%100
21.57.5035,37+0,45%677
21.57.5035,375+0,47%333
21.57.5035,37+0,45%100
21.57.5035,375+0,47%209
21.57.5035,37+0,45%5.914
21.57.5035,375+0,47%150
21.57.4935,375+0,47%135
21.57.4935,37+0,45%1.078

(*) I dati sono limitati agli ultimi 100 contratti.

```