Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Waystar

Mercato: NASDAQ - National

19,9
-6,92%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0019,90-6,92%265.986
21.59.5619,905-6,90%211
21.59.5619,90-6,92%765
21.59.5619,91-6,88%361
21.59.5519,90-6,92%273
21.59.5419,91-6,88%365
21.59.5319,90-6,92%390
21.59.5219,905-6,90%100
21.59.5119,90-6,92%327
21.59.5019,91-6,88%100
21.59.4919,915-6,85%300
21.59.4719,91-6,88%2.180
21.59.4519,905-6,90%300
21.59.4519,91-6,88%4.041
21.59.4019,905-6,90%100
21.59.4019,91-6,88%200
21.59.4019,905-6,90%100
21.59.3919,90-6,92%200
21.59.3819,905-6,90%300
21.59.3319,90-6,92%103
21.59.3219,905-6,90%800
21.59.2719,91-6,88%3.068
21.59.2319,915-6,85%142
21.59.2319,91-6,88%2.066
21.59.2319,915-6,85%600
21.59.1919,91-6,88%340
21.59.1819,915-6,85%706
21.59.1319,91-6,88%317
21.59.1019,915-6,85%300
21.59.0819,91-6,88%123
OraValoreVar.%Volume
21.59.0819,905-6,90%200
21.59.0819,91-6,88%1.958
21.59.0819,905-6,90%100
21.59.0819,91-6,88%2.171
21.59.0019,915-6,85%6.100
21.58.5819,905-6,90%2.513
21.58.5319,91-6,88%3.835
21.58.5319,915-6,85%1.747
21.58.4919,92-6,83%699
21.58.4919,915-6,85%800
21.58.4719,92-6,83%586
21.58.4719,915-6,85%100
21.58.4719,92-6,83%5.151
21.58.4719,915-6,85%1.900
21.58.3919,91-6,88%1.135
21.58.3619,915-6,85%200
21.58.3419,92-6,83%1.464
21.58.3219,925-6,81%3.122
21.58.2719,92-6,83%500
21.58.2719,925-6,81%1.980
21.58.2619,92-6,83%100
21.58.2619,925-6,81%458
21.58.2619,91-6,88%100
21.58.2619,925-6,81%766
21.58.2619,92-6,83%2.881
21.58.2619,915-6,85%100
21.58.2619,91-6,88%212
21.58.2619,915-6,85%1.100
21.58.1919,91-6,88%1.822
21.58.1819,905-6,90%100
OraValoreVar.%Volume
21.58.1619,90-6,92%400
21.58.1619,905-6,90%853
21.58.1219,91-6,88%1.200
21.58.1219,905-6,90%100
21.58.1219,91-6,88%1.989
21.58.1219,905-6,90%1.038
21.58.0619,90-6,92%100
21.58.0419,905-6,90%150
21.58.0419,91-6,88%250
21.58.0119,905-6,90%100
21.58.0119,91-6,88%2.643
21.58.0119,905-6,90%300
21.57.5919,91-6,88%400
21.57.5719,92-6,83%883
21.57.5719,925-6,81%700
21.57.5619,92-6,83%1.044
21.57.5619,925-6,81%3.538
21.57.5519,93-6,78%1.240
21.57.5119,935-6,76%170
21.57.5119,93-6,78%422
21.57.5019,935-6,76%207
21.57.4219,93-6,78%100
21.57.4119,935-6,76%100
21.57.3719,94-6,74%162
21.57.3719,93-6,78%364
21.57.3519,935-6,76%900
21.57.1819,935-6,76%336
21.57.1819,93-6,78%200
21.57.1819,935-6,76%400
21.57.1819,94-6,74%100
OraValoreVar.%Volume
21.57.1819,93-6,78%100
21.57.0819,93-6,78%400
21.57.0319,935-6,76%100
21.57.0319,94-6,74%100
21.57.0319,935-6,76%200
21.57.0319,94-6,74%100
21.57.0319,93-6,78%400
21.57.0319,94-6,74%1.500
21.57.0319,96-6,64%690
21.57.0319,95-6,69%326

(*) I dati sono limitati agli ultimi 100 contratti.

```