Milano 12:42
51.186 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:42
10.454 -0,72%
Francoforte 12:42
24.672 -1,29%

Waystar

Mercato: NASDAQ - National

18,96
-0,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0018,96INV.362.422
21.59.5918,97+0,05%600
21.59.5918,965+0,03%325
21.59.5718,96INV.500
21.59.5318,955-0,03%823
21.59.5118,95-0,05%799
21.59.5118,955-0,03%1.324
21.59.5018,95-0,05%1.028
21.59.4818,955-0,03%100
21.59.4818,96INV.600
21.59.4818,955-0,03%200
21.59.4718,95-0,05%100
21.59.4618,96INV.1.800
21.59.4218,945-0,08%100
21.59.4218,95-0,05%1.000
21.59.3618,945-0,08%100
21.59.3518,95-0,05%242
21.59.3418,945-0,08%300
21.59.3318,94-0,11%100
21.59.3318,95-0,05%100
21.59.3318,94-0,11%2.822
21.59.3118,93-0,16%200
21.59.2818,935-0,13%237
21.59.2818,94-0,11%957
21.59.2618,935-0,13%400
21.59.2518,94-0,11%500
21.59.0118,94-0,11%944
21.59.0118,935-0,13%100
21.59.0118,935-0,13%214
21.59.0018,94-0,11%536
OraValoreVar.%Volume
21.59.0018,935-0,13%217
21.59.0018,94-0,11%2.206
21.58.5918,935-0,13%321
21.58.5818,94-0,11%8.642
21.58.5318,945-0,08%500
21.58.4618,94-0,11%6.751
21.58.3418,935-0,13%506
21.58.2118,93-0,16%4.219
21.58.1618,94-0,11%810
21.58.1318,945-0,08%100
21.58.0918,94-0,11%100
21.58.0518,95-0,05%214
21.58.0118,955-0,03%200
21.57.5918,965+0,03%310
21.57.5918,96INV.342
21.57.5918,965+0,03%500
21.57.5818,97+0,05%200
21.57.5218,965+0,03%761
21.57.5218,96INV.449
21.57.5118,955-0,03%100
21.57.5118,94-0,11%154
21.57.5118,95-0,05%280
21.57.5118,94-0,11%100
21.57.5118,95-0,05%200
21.57.5118,94-0,11%1.066
21.57.4818,93-0,16%100
21.57.4118,9325-0,15%831
21.57.4118,93-0,16%346
21.57.4018,935-0,13%203
21.57.3618,94-0,11%258
OraValoreVar.%Volume
21.57.2618,935-0,13%700
21.57.2418,93-0,16%1.560
21.57.1218,92-0,21%100
21.57.0518,925-0,18%102
21.57.0518,92-0,21%300
21.56.5318,915-0,24%100
21.56.5218,91-0,26%100
21.56.4618,915-0,24%939
21.56.4618,92-0,21%2.590
21.56.4618,925-0,18%200
21.56.4618,92-0,21%100
21.56.2718,925-0,18%100
21.56.2018,93-0,16%501
21.56.0918,925-0,18%800
21.56.0218,92-0,21%400
21.56.0218,921-0,21%200
21.56.0218,92-0,21%100
21.56.0018,925-0,18%300
21.55.5118,92-0,21%1.312
21.55.4518,915-0,24%200
21.55.3418,91-0,26%260
21.55.2918,9098-0,26%400
21.55.1818,91-0,26%498
21.55.0918,93-0,16%100
21.55.0518,945-0,08%100
21.55.0118,965+0,03%100
21.55.0018,99+0,16%100
21.55.0018,98+0,11%100
21.54.5519,005+0,24%100
21.54.4619,00+0,21%209
OraValoreVar.%Volume
21.54.4019,01+0,26%197
21.54.4019,00+0,21%300
21.54.3019,01+0,26%200
21.54.2619,02+0,32%100
21.54.2019,015+0,29%553
21.54.1719,01+0,26%200
21.54.1319,02+0,32%415
21.54.0919,025+0,34%299
21.54.0919,02+0,32%105
21.54.0519,03+0,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```