Milano 16:04
51.136 -1,25%
Nasdaq 16:04
29.207 -0,79%
Dow Jones 16:04
51.854 -0,13%
Londra 16:05
10.467 -0,60%
Francoforte 16:04
24.664 -1,32%

Waystar

Mercato: NASDAQ - National

19,685
+3,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.05.1419,685+3,82%280
16.05.0319,69+3,85%100
16.05.0319,695+3,88%100
16.05.0319,68+3,80%300
16.05.0319,69+3,85%100
16.05.0319,68+3,80%400
16.05.0319,685+3,82%100
16.05.0319,69+3,85%100
16.05.0319,695+3,88%400
16.05.0319,68+3,80%100
16.05.0319,695+3,88%100
16.05.0319,68+3,80%100
16.05.0319,695+3,88%100
16.04.4919,705+3,93%100
16.04.4619,69+3,85%1.700
16.04.4319,67+3,74%600
16.04.4319,675+3,77%100
16.04.4319,67+3,74%100
16.04.4319,68+3,80%100
16.04.4319,67+3,74%200
16.04.4319,68+3,80%322
16.04.0919,67+3,74%100
16.04.0519,65+3,64%300
16.03.3919,64+3,59%100
16.03.2719,63+3,53%100
16.03.2619,635+3,56%2.008
16.03.2619,62+3,48%452
16.03.2119,60+3,38%1.650
16.02.3819,62+3,48%100
16.02.2119,61+3,43%100
OraValoreVar.%Volume
16.02.2019,62+3,48%100
16.01.5919,63+3,53%500
16.01.4319,605+3,40%100
16.01.4019,62+3,48%100
16.01.4019,61+3,43%100
16.01.2219,645+3,61%350
16.01.2119,66+3,69%100
16.01.1319,645+3,61%200
16.00.5019,63+3,53%400
16.00.4319,61+3,43%200
16.00.4119,60+3,38%300
16.00.2319,58+3,27%100
16.00.2319,57+3,22%497
16.00.1919,58+3,27%100
16.00.1019,55+3,11%100
16.00.1019,57+3,22%407
16.00.1019,575+3,24%397
16.00.0119,54+3,06%200
16.00.0119,53+3,01%100
15.59.5919,57+3,22%1.700
15.59.5919,59+3,32%1.300
15.59.5919,58+3,27%670
15.59.5919,59+3,32%600
15.59.5919,58+3,27%100
15.59.4619,57+3,22%200
15.59.1319,56+3,16%400
15.59.1319,55+3,11%1.200
15.59.1319,565+3,19%2.300
15.59.1219,565+3,19%300
15.59.1219,5625+3,18%200
OraValoreVar.%Volume
15.59.1219,565+3,19%300
15.59.1119,58+3,27%800
15.58.5319,57+3,22%100
15.58.4319,545+3,09%300
15.58.1419,55+3,11%260
15.58.1319,565+3,19%600
15.58.0719,57+3,22%100
15.58.0419,575+3,24%700
15.57.5619,60+3,38%4.200
15.57.5619,61+3,43%182
15.57.5619,60+3,38%300
15.57.5619,58+3,27%300
15.57.5619,54+3,06%200
15.57.5619,555+3,14%350
15.57.5619,57+3,22%200
15.57.5619,54+3,06%475
15.57.5619,56+3,16%300
15.57.5619,54+3,06%725
15.57.5619,58+3,27%800
15.57.1319,515+2,93%100
15.57.1119,5254+2,98%776
15.57.0019,52+2,95%200
15.56.4919,53+3,01%200
15.56.1919,52+2,95%900
15.56.1219,53+3,01%100
15.56.1219,54+3,06%400
15.56.1219,52+2,95%100
15.56.1219,53+3,01%100
15.56.1219,5299+3,01%5.000
15.55.5219,52+2,95%100
OraValoreVar.%Volume
15.55.2619,545+3,09%200
15.55.0319,50+2,85%100
15.55.0319,51+2,90%290
15.54.5919,48+2,74%200
15.54.1719,46+2,64%117
15.54.1019,49+2,80%100
15.53.4819,48+2,74%100
15.52.5319,45+2,58%100
15.52.4819,50+2,85%200
15.52.3519,485+2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```