Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Waystar

Mercato: NASDAQ - National

24,79
+2,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.2824,795+2,33%103
20.26.2824,79+2,31%600
20.25.2724,785+2,29%2.800
20.25.1024,78+2,27%400
20.25.0924,775+2,25%818
20.24.3824,77+2,23%300
20.24.2524,78+2,27%200
20.24.1424,785+2,29%100
20.23.4824,78+2,27%200
20.23.3124,79+2,31%100
20.23.1624,80+2,35%200
20.23.0424,81+2,39%300
20.22.5624,80+2,35%200
20.22.5624,79+2,31%1.450
20.22.5624,80+2,35%100
20.22.5624,79+2,31%1.060
20.22.5624,80+2,35%500
20.22.5524,81+2,39%200
20.22.5424,815+2,41%200
20.22.5424,81+2,39%320
20.22.4624,805+2,37%100
20.22.4624,81+2,39%918
20.22.4524,82+2,43%100
20.22.4024,81+2,39%100
20.22.4024,83+2,48%100
20.22.2224,82+2,43%100
20.22.0324,83+2,48%100
20.22.0324,825+2,46%100
20.21.5624,82+2,43%200
20.21.3724,83+2,48%100
OraValoreVar.%Volume
20.21.3724,82+2,43%200
20.21.3524,825+2,46%400
20.21.2224,81+2,39%190
20.21.2024,82+2,43%100
20.21.1924,81+2,39%100
20.21.1824,805+2,37%300
20.21.1824,80+2,35%250
20.21.1824,79+2,31%773
20.21.0524,785+2,29%207
20.20.5724,79+2,31%100
20.19.3624,785+2,29%200
20.19.2524,787+2,30%100
20.19.0524,78+2,27%100
20.18.5724,79+2,31%200
20.18.5524,78+2,27%200
20.18.4824,785+2,29%100
20.18.3724,78+2,27%100
20.18.1424,79+2,31%700
20.18.0624,80+2,35%100
20.18.0324,78+2,27%731
20.18.0124,77+2,23%350
20.18.0124,76+2,19%480
20.18.0124,757+2,17%160
20.17.5524,75+2,15%500
20.17.4124,76+2,19%100
20.17.1924,76+2,19%100
20.17.1924,75+2,15%100
20.17.1524,74+2,10%100
20.17.1524,75+2,15%407
20.17.0024,745+2,13%100
OraValoreVar.%Volume
20.16.5824,74+2,10%100
20.15.5824,745+2,13%100
20.15.5024,74+2,10%700
20.15.4424,75+2,15%100
20.15.4324,74+2,10%1.009
20.15.1124,73+2,06%100
20.14.4524,75+2,15%300
20.14.4224,735+2,08%200
20.14.4224,73+2,06%244
20.14.4224,72+2,02%100
20.14.4124,718+2,01%100
20.14.4024,71+1,98%500
20.14.3824,70+1,94%720
20.14.3324,69+1,90%200
20.14.1224,71+1,98%100
20.14.1024,70+1,94%100
20.13.4824,71+1,98%200
20.13.4624,70+1,94%1.470
20.13.2324,69+1,90%100
20.12.5524,70+1,94%250
20.12.5224,695+1,92%100
20.12.5124,69+1,90%200
20.12.3724,70+1,94%200
20.12.2124,71+1,98%100
20.12.2124,70+1,94%100
20.11.1224,71+1,98%100
20.10.5224,70+1,94%793
20.09.5124,71+1,98%100
20.09.4524,70+1,94%100
20.09.2324,69+1,90%100
OraValoreVar.%Volume
20.09.0824,70+1,94%100
20.09.0124,695+1,92%100
20.09.0124,70+1,94%450
20.09.0024,71+1,98%200
20.09.0024,72+2,02%680
20.08.5524,725+2,04%111
20.08.5424,73+2,06%820
20.08.3724,74+2,10%200
20.08.3524,735+2,08%100
20.08.3324,73+2,06%700

(*) I dati sono limitati agli ultimi 100 contratti.

```