Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Waystar

Mercato: NASDAQ - National

24,135
+0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5824,135+0,44%345
20.59.5524,14+0,46%315
20.59.5224,13+0,42%1.300
20.59.5124,14+0,46%216
20.59.5124,13+0,42%1.100
20.59.5124,14+0,46%4.818
20.59.4724,15+0,50%253
20.59.4724,14+0,46%481
20.59.4424,135+0,44%150
20.59.4324,14+0,46%100
20.59.4324,135+0,44%200
20.59.4324,14+0,46%1.825
20.59.4324,135+0,44%4.200
20.59.4124,13+0,42%807
20.59.4024,12+0,37%1.085
20.59.3924,125+0,40%100
20.59.3924,12+0,37%200
20.59.3924,125+0,40%100
20.59.3924,12+0,37%503
20.59.3924,125+0,40%495
20.59.3824,12+0,37%100
20.59.3824,125+0,40%113
20.59.3824,12+0,37%100
20.59.3824,125+0,40%247
20.59.3824,12+0,37%600
20.59.3724,13+0,42%1.117
20.59.3524,14+0,46%1.325
20.59.3524,135+0,44%2.300
20.59.3524,13+0,42%2.110
20.59.3324,125+0,40%294
OraValoreVar.%Volume
20.59.3224,13+0,42%100
20.59.3124,135+0,44%200
20.59.3124,14+0,46%517
20.59.3124,145+0,48%100
20.59.3124,14+0,46%2.336
20.59.2824,135+0,44%300
20.59.2724,125+0,40%100
20.59.2724,13+0,42%2.400
20.59.2624,125+0,40%200
20.59.2524,13+0,42%1.400
20.59.2524,125+0,40%3.900
20.59.2524,13+0,42%100
20.59.2524,125+0,40%140
20.59.2524,13+0,42%623
20.59.2324,13+0,42%300
20.59.2324,125+0,40%100
20.59.2124,125+0,40%100
20.59.2024,13+0,42%463
20.59.2024,135+0,44%100
20.59.2024,13+0,42%4.013
20.59.2024,125+0,40%200
20.59.1924,13+0,42%963
20.59.1824,125+0,40%100
20.59.1624,13+0,42%659
20.59.1524,135+0,44%400
20.59.1524,13+0,42%1.224
20.59.1524,135+0,44%100
20.59.1524,13+0,42%1.712
20.59.1124,125+0,40%128
20.59.0924,13+0,42%1.245
OraValoreVar.%Volume
20.59.0924,135+0,44%307
20.59.0924,13+0,42%391
20.59.0924,135+0,44%150
20.59.0924,13+0,42%3.196
20.59.0924,125+0,40%1.400
20.59.0524,13+0,42%100
20.59.0524,125+0,40%4.040
20.59.0324,12+0,37%421
20.59.0024,13+0,42%6.223
20.58.5524,135+0,44%787
20.58.5424,13+0,42%200
20.58.5424,135+0,44%200
20.58.5424,13+0,42%994
20.58.5424,135+0,44%1.231
20.58.5224,13+0,42%5.182
20.58.5024,14+0,46%112
20.58.5024,13+0,42%4.517
20.58.4824,12+0,37%8.689
20.58.4824,115+0,35%4.500
20.58.4724,11+0,33%1.163
20.58.4724,115+0,35%700
20.58.4224,11+0,33%1.215
20.58.4124,115+0,35%1.600
20.58.3624,11+0,33%1.251
20.58.3624,115+0,35%200
20.58.3424,105+0,31%415
20.58.3324,11+0,33%400
20.58.3324,115+0,35%100
20.58.3324,11+0,33%108
20.58.3324,115+0,35%210
OraValoreVar.%Volume
20.58.3324,11+0,33%1.549
20.58.3224,12+0,37%100
20.58.3224,11+0,33%1.144
20.58.3224,12+0,37%100
20.58.3124,13+0,42%100
20.58.2924,12+0,37%2.100
20.58.2324,11+0,33%400
20.58.2324,12+0,37%1.685
20.58.2124,11+0,33%1.067
20.58.1924,115+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```