Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Waystar

Mercato: NASDAQ - National

24,7
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5924,70INV.273
21.59.5524,72+0,08%203
21.59.5524,705+0,02%188
21.59.5024,71+0,04%100
21.59.4624,695-0,02%156
21.59.4624,69-0,04%438
21.59.4524,695-0,02%200
21.59.4424,70INV.298
21.59.4424,705+0,02%300
21.59.4424,7099+0,04%107
21.59.4424,705+0,02%100
21.59.4424,71+0,04%829
21.59.4424,705+0,02%161
21.59.3624,715+0,06%704
21.59.3424,72+0,08%1.103
21.59.3224,715+0,06%162
21.59.3224,72+0,08%134
21.59.3224,715+0,06%100
21.59.3124,72+0,08%184
21.59.3124,715+0,06%500
21.59.3024,72+0,08%2.706
21.59.2424,71+0,04%100
21.59.2324,72+0,08%200
21.59.1724,71+0,04%2.640
21.59.0724,70INV.2.472
21.59.0624,69-0,04%175
21.59.0624,68-0,08%1.200
21.59.0024,6799-0,08%150
21.59.0024,68-0,08%200
21.58.5724,64-0,24%100
OraValoreVar.%Volume
21.58.4824,635-0,26%338
21.58.4724,63-0,28%2.486
21.58.4624,635-0,26%100
21.58.3624,63-0,28%1.500
21.58.3524,625-0,30%200
21.58.3024,62-0,32%400
21.58.3024,625-0,30%400
21.58.3024,63-0,28%405
21.58.2724,625-0,30%300
21.57.5124,62-0,32%400
21.57.4424,60-0,40%100
21.57.4424,61-0,36%854
21.57.2924,60-0,40%2.118
21.57.0624,61-0,36%472
21.56.5724,60-0,40%113
21.56.5724,59-0,45%300
21.56.5724,60-0,40%400
21.56.5724,59-0,45%200
21.56.5724,60-0,40%100
21.56.5724,59-0,45%200
21.56.5724,60-0,40%200
21.56.5724,59-0,45%100
21.56.5124,588-0,45%100
21.56.4324,58-0,49%1.203
21.56.4024,575-0,51%300
21.55.5124,57-0,53%1.510
21.55.3924,565-0,55%200
21.55.3324,56-0,57%200
21.55.2524,5691-0,53%124
21.55.2524,57-0,53%795
OraValoreVar.%Volume
21.55.1824,55-0,61%100
21.55.1824,555-0,59%180
21.55.1824,56-0,57%400
21.55.1824,55-0,61%921
21.55.1824,545-0,63%300
21.55.1324,54-0,65%371
21.55.0924,548-0,62%100
21.55.0524,55-0,61%262
21.55.0524,56-0,57%100
21.55.0224,55-0,61%500
21.55.0224,56-0,57%776
21.54.5124,60-0,40%100
21.54.5024,60-0,40%1.533
21.54.5024,59-0,45%500
21.54.4024,58-0,49%752
21.54.3324,57-0,53%400
21.54.2524,59-0,45%678
21.54.2524,58-0,49%200
21.54.1124,58-0,49%499
21.54.1124,57-0,53%273
21.54.1124,575-0,51%100
21.54.1124,58-0,49%319
21.54.0624,588-0,45%100
21.54.0324,59-0,45%1.332
21.53.5424,60-0,40%1.300
21.53.5424,59-0,45%200
21.53.5324,58-0,49%700
21.53.4624,57-0,53%100
21.53.4624,575-0,51%100
21.53.3724,58-0,49%300
OraValoreVar.%Volume
21.53.2524,59-0,45%1.089
21.53.2324,60-0,40%1.250
21.53.1524,59-0,45%700
21.53.1124,58-0,49%1.371
21.52.2024,59-0,45%847
21.52.1524,595-0,43%400
21.52.1124,59-0,45%200
21.52.1024,60-0,40%100
21.52.0724,59-0,45%300
21.52.0024,60-0,40%1.080

(*) I dati sono limitati agli ultimi 100 contratti.

```