Milano 17:35
51.265 -1,00%
Nasdaq 19:47
29.298 -0,48%
Dow Jones 19:47
51.936 +0,03%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Waystar

Mercato: NASDAQ - National

19,765
+4,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.47.0819,765+4,25%300
19.46.3619,77+4,27%100
19.46.2819,76+4,22%100
19.46.2819,765+4,25%100
19.46.2819,76+4,22%200
19.46.2819,765+4,25%100
19.46.1419,76+4,22%200
19.45.5519,755+4,19%270
19.44.4919,75+4,17%1.053
19.44.3019,745+4,14%100
19.44.0719,75+4,17%100
19.44.0619,745+4,14%124
19.43.0919,74+4,11%100
19.42.4619,73+4,06%100
19.42.3019,74+4,11%1.200
19.42.1819,75+4,17%700
19.41.3119,755+4,19%600
19.41.1519,76+4,22%100
19.40.2919,75+4,17%100
19.39.1019,76+4,22%300
19.39.0819,75+4,17%100
19.39.0819,74+4,11%100
19.39.0819,76+4,22%500
19.39.0819,75+4,17%300
19.38.4519,74+4,11%300
19.38.4519,73+4,06%400
19.38.2819,75+4,17%1.285
19.38.2319,76+4,22%100
19.38.0619,77+4,27%100
19.37.5119,76+4,22%600
OraValoreVar.%Volume
19.36.4219,77+4,27%100
19.36.4119,75+4,17%100
19.36.4119,76+4,22%200
19.36.4119,7499+4,17%3.052
19.36.4119,75+4,17%156
19.36.4119,7499+4,17%454
19.36.4119,75+4,17%1.154
19.36.4119,74+4,11%100
19.36.4119,75+4,17%254
19.36.4119,74+4,11%875
19.36.4119,76+4,22%100
19.36.3519,75+4,17%119
19.36.3419,74+4,11%1.014
19.36.2419,75+4,17%100
19.35.2119,74+4,11%609
19.35.1319,75+4,17%100
19.35.1319,74+4,11%630
19.35.1319,75+4,17%100
19.34.4719,77+4,27%200
19.34.4619,76+4,22%919
19.34.4619,71+3,96%100
19.34.4619,76+4,22%400
19.34.4619,75+4,17%238
19.34.4619,755+4,19%200
19.34.4619,75+4,17%8.941
19.34.4619,755+4,19%200
19.34.4619,75+4,17%320
19.34.4619,74+4,11%200
19.34.4619,73+4,06%1.100
19.34.4619,715+3,98%100
OraValoreVar.%Volume
19.34.4619,74+4,11%300
19.34.4619,71+3,96%100
19.34.4619,74+4,11%300
19.34.4619,73+4,06%300
19.34.4619,705+3,93%189
19.34.4619,71+3,96%643
19.34.4619,72+4,01%100
19.34.4619,705+3,93%242
19.34.4619,71+3,96%513
19.34.4619,72+4,01%100
19.34.4619,71+3,96%1.708
19.34.4619,705+3,93%191
19.34.4619,71+3,96%881
19.34.4619,72+4,01%100
19.34.4619,71+3,96%1.648
19.34.4619,705+3,93%220
19.34.4619,71+3,96%2.211
19.34.4619,72+4,01%200
19.34.4619,71+3,96%100
19.34.4619,70+3,90%100
19.34.4619,72+4,01%716
19.34.4619,71+3,96%1.372
19.34.4619,70+3,90%300
19.32.4219,71+3,96%487
19.32.3519,72+4,01%2.619
19.32.3519,71+3,96%700
19.32.3519,72+4,01%200
19.32.3519,71+3,96%5.000
19.32.3519,70+3,90%4.846
19.32.3519,69+3,85%2.546
OraValoreVar.%Volume
19.32.3519,68+3,80%1.108
19.32.3519,67+3,74%2.963
19.32.0319,655+3,67%438
19.31.4719,655+3,67%300
19.31.4719,66+3,69%300
19.31.4719,665+3,72%100
19.31.4719,66+3,69%313
19.31.4719,665+3,72%100
19.31.4719,65+3,64%1.100
19.31.3919,67+3,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```