Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Waystar

Mercato: NASDAQ - National

24,715
+2,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.28.0124,715+2,00%600
21.27.4624,72+2,02%379
21.27.4524,73+2,06%700
21.27.4424,74+2,10%1.160
21.27.0024,76+2,19%100
21.27.0024,75+2,15%1.314
21.26.0524,75+2,15%7.290
21.25.5424,74+2,10%200
21.25.1624,73+2,06%540
21.25.0624,74+2,10%100
21.25.0124,745+2,13%500
21.25.0124,75+2,15%300
21.25.0124,74+2,10%100
21.25.0124,75+2,15%100
21.25.0124,74+2,10%100
21.25.0124,75+2,15%2.170
21.25.0124,76+2,19%100
21.25.0124,75+2,15%285
21.25.0124,76+2,19%100
21.25.0124,755+2,17%100
21.25.0124,75+2,15%100
21.25.0124,755+2,17%100
21.25.0124,75+2,15%100
21.25.0124,76+2,19%300
21.25.0124,75+2,15%480
21.25.0124,745+2,13%100
21.25.0124,76+2,19%200
21.25.0124,74+2,10%122
21.25.0124,75+2,15%500
21.24.5024,74+2,10%300
OraValoreVar.%Volume
21.24.2724,75+2,15%960
21.24.2724,745+2,13%100
21.24.2324,75+2,15%780
21.24.0924,74+2,10%1.000
21.24.0124,73+2,06%200
21.23.3924,74+2,10%100
21.23.0524,75+2,15%298
21.22.5024,76+2,19%300
21.22.4124,77+2,23%800
21.22.2124,78+2,27%551
21.22.0524,77+2,23%300
21.21.4124,78+2,27%160
21.21.4124,79+2,31%100
21.21.2424,79+2,31%299
21.21.2224,80+2,35%300
21.21.1524,81+2,39%100
21.21.1424,805+2,37%100
21.21.0224,82+2,43%400
21.20.4024,82+2,43%1.116
21.20.4024,83+2,48%100
21.20.1224,81+2,39%103
21.20.1124,82+2,43%100
21.20.1024,83+2,48%300
21.20.1024,84+2,52%400
21.20.1024,85+2,56%400
21.20.1024,86+2,60%844
21.20.1024,85+2,56%820
21.20.1024,86+2,60%1.619
21.20.0724,865+2,62%100
21.20.0524,86+2,60%100
OraValoreVar.%Volume
21.20.0424,865+2,62%500
21.19.5124,86+2,60%200
21.19.2424,865+2,62%200
21.19.2024,87+2,64%900
21.18.5824,88+2,68%459
21.18.5624,89+2,72%1.299
21.18.5624,895+2,74%699
21.18.5524,90+2,77%1.350
21.18.2024,8901+2,72%100
21.17.5524,89+2,72%840
21.17.5424,885+2,70%2.361
21.17.4724,8812+2,69%100
21.17.3724,885+2,70%300
21.17.3524,88+2,68%1.322
21.17.3224,87+2,64%100
21.17.3124,8755+2,66%350
21.17.2324,87+2,64%600
21.17.0524,86+2,60%100
21.17.0124,88+2,68%600
21.17.0124,87+2,64%100
21.17.0024,885+2,70%900
21.16.4624,89+2,72%300
21.16.4624,88+2,68%500
21.16.3624,89+2,72%520
21.16.3624,90+2,77%1.220
21.16.3624,91+2,81%1.685
21.16.3624,885+2,70%200
21.16.3224,915+2,83%100
21.16.2124,91+2,81%400
21.16.1724,915+2,83%100
OraValoreVar.%Volume
21.16.1524,92+2,85%200
21.16.1324,915+2,83%300
21.15.5324,92+2,85%1.600
21.15.3924,915+2,83%500
21.15.3924,91+2,81%500
21.15.3724,92+2,85%300
21.15.3424,93+2,89%2.000
21.15.3124,92+2,85%1.211
21.15.3124,93+2,89%572
21.15.2524,95+2,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```