Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Waystar

Mercato: NASDAQ - National

24,7
+1,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5924,70+1,94%946
21.59.5724,69+1,90%100
21.59.5724,70+1,94%351
21.59.5624,69+1,90%335
21.59.5524,70+1,94%1.104
21.59.5524,71+1,98%525
21.59.5424,705+1,96%221
21.59.5424,71+1,98%100
21.59.5424,70+1,94%304
21.59.5424,71+1,98%335
21.59.5324,70+1,94%100
21.59.5324,71+1,98%100
21.59.5324,695+1,92%271
21.59.5224,70+1,94%982
21.59.5124,69+1,90%300
21.59.5124,695+1,92%100
21.59.5124,70+1,94%100
21.59.5124,69+1,90%1.785
21.59.5024,695+1,92%207
21.59.5024,70+1,94%100
21.59.4924,695+1,92%120
21.59.4824,69+1,90%1.083
21.59.4724,685+1,88%280
21.59.4724,69+1,90%4.241
21.59.4224,68+1,86%1.210
21.59.3724,695+1,92%509
21.59.3724,70+1,94%1.669
21.59.3524,69+1,90%196
21.59.3524,695+1,92%100
21.59.3524,69+1,90%100
OraValoreVar.%Volume
21.59.3524,695+1,92%100
21.59.3524,69+1,90%1.904
21.59.3524,695+1,92%100
21.59.3524,68+1,86%167
21.59.3524,69+1,90%1.085
21.59.3524,70+1,94%100
21.59.3524,69+1,90%1.924
21.59.3324,685+1,88%143
21.59.3324,68+1,86%683
21.59.3124,67+1,82%100
21.59.3124,68+1,86%346
21.59.3024,67+1,82%266
21.59.3024,68+1,86%3.722
21.59.2824,675+1,84%220
21.59.2824,68+1,86%430
21.59.2724,67+1,82%156
21.59.2724,68+1,86%430
21.59.2624,675+1,84%228
21.59.2624,67+1,82%196
21.59.2624,68+1,86%658
21.59.2524,675+1,84%325
21.59.2524,67+1,82%300
21.59.2524,665+1,80%300
21.59.2424,66+1,77%440
21.59.2324,65+1,73%177
21.59.2324,66+1,77%937
21.59.2324,655+1,75%1.057
21.59.2224,67+1,82%250
21.59.2224,66+1,77%1.486
21.59.2024,675+1,84%100
OraValoreVar.%Volume
21.59.2024,68+1,86%110
21.59.2024,675+1,84%100
21.59.2024,68+1,86%110
21.59.2024,675+1,84%100
21.59.2024,68+1,86%330
21.59.2024,675+1,84%650
21.59.1924,68+1,86%246
21.59.1824,675+1,84%195
21.59.1824,68+1,86%440
21.59.1724,67+1,82%215
21.59.1624,65+1,73%1.100
21.59.1624,64+1,69%800
21.59.1624,63+1,65%400
21.59.1624,62+1,61%437
21.59.1624,61+1,57%247
21.59.1624,60+1,53%1.631
21.59.1624,61+1,57%169
21.59.1624,60+1,53%4.656
21.59.1624,61+1,57%299
21.59.1624,60+1,53%100
21.59.1624,61+1,57%643
21.59.1624,62+1,61%250
21.59.1624,61+1,57%664
21.59.1624,62+1,61%300
21.59.1624,61+1,57%2.015
21.59.1624,60+1,53%711
21.59.1624,61+1,57%1.928
21.59.1624,62+1,61%1.011
21.59.1624,60+1,53%200
21.59.1624,62+1,61%606
OraValoreVar.%Volume
21.59.1624,61+1,57%100
21.59.1624,62+1,61%705
21.59.1624,61+1,57%106
21.59.1624,60+1,53%100
21.59.1624,61+1,57%400
21.59.1624,62+1,61%400
21.59.1624,60+1,53%500
21.59.1624,61+1,57%200
21.59.1624,63+1,65%300
21.59.1624,62+1,61%374

(*) I dati sono limitati agli ultimi 100 contratti.

```