Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Waystar

Mercato: NASDAQ - National

24,3
+0,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5824,30INV.615
21.59.5524,31+0,04%480
21.59.5124,318+0,07%178
21.59.5124,31+0,04%212
21.59.4824,315+0,06%104
21.59.4824,32+0,08%2.489
21.59.4824,32+0,08%100
21.59.4424,3199+0,08%200
21.59.4424,32+0,08%700
21.59.4224,31+0,04%100
21.59.4024,325+0,10%200
21.59.4024,33+0,12%237
21.59.4024,325+0,10%1.094
21.59.3824,335+0,14%1.100
21.59.3424,33+0,12%1.186
21.59.3324,325+0,10%300
21.59.3024,33+0,12%1.686
21.59.2524,325+0,10%900
21.59.2524,33+0,12%416
21.59.2524,32+0,08%1.817
21.59.2424,315+0,06%480
21.59.2324,32+0,08%2.792
21.59.2024,325+0,10%1.000
21.59.2024,32+0,08%525
21.59.2024,325+0,10%113
21.59.2024,32+0,08%408
21.59.2024,325+0,10%200
21.59.2024,32+0,08%1.140
21.59.2024,3225+0,09%100
21.59.2024,32+0,08%4.105
OraValoreVar.%Volume
21.59.1724,315+0,06%330
21.59.1724,32+0,08%100
21.59.1624,315+0,06%129
21.59.1524,32+0,08%503
21.59.1524,31+0,04%1.074
21.59.1524,315+0,06%100
21.59.1524,32+0,08%903
21.59.1324,315+0,06%100
21.59.1324,32+0,08%900
21.59.1224,325+0,10%365
21.59.0924,335+0,14%836
21.59.0824,34+0,16%127
21.59.0824,335+0,14%1.561
21.59.0224,34+0,16%200
21.59.0224,335+0,14%500
21.59.0224,34+0,16%5.451
21.59.0224,335+0,14%262
21.58.5924,33+0,12%100
21.58.5824,34+0,16%600
21.58.5824,335+0,14%700
21.58.5524,33+0,12%1.800
21.58.5424,335+0,14%500
21.58.5124,34+0,16%894
21.58.5024,335+0,14%2.400
21.58.4724,34+0,16%1.390
21.58.4524,33+0,12%793
21.58.4324,335+0,14%239
21.58.4124,33+0,12%733
21.58.4024,335+0,14%600
21.58.4024,33+0,12%200
OraValoreVar.%Volume
21.58.4024,34+0,16%100
21.58.4024,33+0,12%784
21.58.4024,325+0,10%100
21.58.4024,33+0,12%2.374
21.58.3624,325+0,10%300
21.58.3524,33+0,12%1.643
21.58.3124,335+0,14%460
21.58.2924,34+0,16%325
21.58.2924,335+0,14%600
21.58.2724,34+0,16%300
21.58.2724,33+0,12%459
21.58.2724,325+0,10%200
21.58.2724,33+0,12%1.994
21.58.2724,335+0,14%300
21.58.2524,33+0,12%1.666
21.58.2324,325+0,10%100
21.58.2024,33+0,12%641
21.58.1824,335+0,14%200
21.58.1824,33+0,12%4.043
21.58.0824,32+0,08%1.026
21.58.0724,33+0,12%559
21.58.0724,31+0,04%656
21.58.0724,32+0,08%548
21.58.0724,33+0,12%700
21.58.0724,32+0,08%374
21.58.0324,33+0,12%100
21.58.0324,32+0,08%343
21.58.0324,31+0,04%1.087
21.57.5624,305+0,02%1.100
21.57.5624,31+0,04%500
OraValoreVar.%Volume
21.57.5624,305+0,02%1.500
21.57.5524,30INV.100
21.57.5524,305+0,02%300
21.57.5524,30INV.600
21.57.5524,305+0,02%700
21.57.5424,31+0,04%450
21.57.5424,305+0,02%100
21.57.5424,30INV.4.002
21.57.4224,305+0,02%300
21.57.4224,30INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```