Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Wd-40

Mercato: NASDAQ - National

215,915
+0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.40215,915+0,29%100
20.59.39216,05+0,36%133
20.59.38215,915+0,29%100
20.59.20215,82+0,25%100
20.59.20215,90+0,29%200
20.58.46215,82+0,25%238
20.58.46215,81+0,25%100
20.58.46215,78+0,23%120
20.58.46215,73+0,21%100
20.58.44215,65+0,17%132
20.58.35215,64+0,17%354
20.58.15215,75+0,22%100
20.58.06215,765+0,23%100
20.58.00215,98+0,33%301
20.57.12215,63+0,16%200
20.56.42215,65+0,17%195
20.56.32215,895+0,29%100
20.56.08215,65+0,17%122
20.56.08215,30+0,01%100
20.55.34215,53+0,12%195
20.55.00215,60+0,15%333
20.55.00215,59+0,14%100
20.54.41214,75-0,25%100
20.54.23214,74-0,25%100
20.54.03215,365+0,04%100
20.53.43214,56-0,33%100
20.53.11215,04-0,11%300
20.53.11215,02-0,12%200
20.49.22215,18-0,05%200
20.48.07215,21-0,03%195
OraValoreVar.%Volume
20.45.16215,835+0,26%100
20.44.57215,51+0,11%195
20.43.30215,67+0,18%195
20.42.58215,62+0,16%100
20.37.02215,32+0,02%200
20.36.44215,635+0,16%100
20.36.43215,77+0,23%200
20.35.28216,01+0,34%200
20.35.02216,00+0,33%100
20.28.01216,84+0,72%100
20.27.27216,625+0,62%100
20.21.34216,43+0,53%100
20.20.19215,86+0,27%100
20.11.07215,835+0,26%100
20.10.51215,63+0,16%100
20.10.25215,46+0,08%100
20.10.21215,56+0,13%200
20.10.21215,68+0,19%100
20.10.12215,555+0,13%100
20.09.32215,30+0,01%100
20.09.32215,31+0,01%100
20.09.23215,00-0,13%100
20.09.23215,10-0,08%200
20.09.23215,10-0,08%114
20.09.22215,02-0,12%100
20.09.22215,00-0,13%100
20.09.22215,31+0,01%200
20.09.22215,00-0,13%200
20.09.22215,025-0,12%100
20.09.18215,00-0,13%300
OraValoreVar.%Volume
20.09.18215,10-0,08%100
20.09.18215,00-0,13%100
20.09.18215,05-0,11%100
20.09.18215,00-0,13%200
20.09.15215,10-0,08%100
20.09.10215,185-0,04%100
20.09.04215,03-0,12%100
20.08.40215,00-0,13%500
20.01.26215,115-0,08%100
19.56.05215,11-0,08%100
19.52.38215,72+0,20%100
19.49.24215,39+0,05%100
19.48.59215,225-0,03%100
19.48.34215,30+0,01%300
19.45.36215,515+0,11%100
19.45.36215,50+0,10%100
19.45.26215,445+0,08%100
19.45.26215,50+0,10%200
19.45.23215,55+0,13%112
19.45.13215,535+0,12%100
19.45.11215,64+0,17%100
19.45.11215,535+0,12%100
19.43.48215,53+0,12%100
19.43.48215,50+0,10%100
19.43.26215,525+0,11%100
19.42.03215,69+0,19%100
19.02.44215,50+0,10%300
18.58.27216,00+0,33%295
18.52.01215,705+0,20%100
18.52.01216,00+0,33%300
OraValoreVar.%Volume
18.51.25215,74+0,21%200
18.43.31216,46+0,55%100
18.41.27215,65+0,17%100
18.41.27215,66+0,18%509
18.39.30215,00-0,13%100
18.35.54215,00-0,13%100
18.35.54215,005-0,13%200
18.35.54215,00-0,13%100
18.35.54215,15-0,06%100
18.35.54215,005-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```