Milano 17:35
44.758 +0,66%
Nasdaq 17:51
25.267 +0,99%
Dow Jones 17:51
48.219 +0,56%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Wd-40

Mercato: NASDAQ - National

203,895
-0,91%

valuta in USD

Ultimo aggiornamento: 19/12/2025 17.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.42.25203,895-0,91%100
17.42.16204,14-0,79%100
17.41.53203,85-0,93%219
17.41.45204,20-0,76%100
17.41.25203,85-0,93%185
17.32.08204,33-0,69%100
17.23.41203,81-0,95%437
17.09.54203,925-0,89%100
17.03.03204,40-0,66%100
16.59.48204,59-0,57%100
16.59.48204,60-0,56%100
16.59.48204,595-0,57%100
16.50.52204,435-0,64%100
16.49.25204,53-0,60%100
16.49.25204,49-0,62%100
16.49.25204,52-0,60%100
16.49.25204,54-0,59%100
16.49.25204,20-0,76%100
16.48.03204,80-0,47%146
16.47.09205,07-0,34%100
16.46.54205,15-0,30%100
16.39.00205,90+0,07%100
16.38.23205,90+0,07%107
16.38.23205,85+0,04%100
16.37.30205,83+0,03%100
16.36.50205,77INV.200
16.36.33205,40-0,17%134
16.36.05205,53-0,11%100
16.36.05205,65-0,05%100
16.35.56205,25-0,25%198
OraValoreVar.%Volume
16.35.28205,20-0,27%100
16.35.08205,30-0,22%388
16.34.57205,28-0,23%482
16.34.53205,45-0,15%100
16.34.53205,42-0,17%901
16.34.37205,34-0,20%100
16.34.33205,35-0,20%300
16.34.31205,25-0,25%155
16.34.14205,45-0,15%100
16.34.00205,40-0,17%122
16.34.00205,65-0,05%200
16.33.50205,55-0,10%200
16.33.49205,52-0,12%100
16.33.20205,77INV.100
16.33.16205,43-0,16%300
16.33.11205,50-0,13%106
16.33.06205,70-0,03%100
16.33.01205,65-0,05%100
16.32.54205,91+0,07%200
16.32.48205,60-0,08%309
16.32.38205,67-0,04%300
16.32.33205,50-0,13%290
16.32.33205,52-0,12%200
16.32.31205,91+0,07%200
16.32.27205,62-0,07%200
16.32.27205,65-0,05%229
16.32.21205,50-0,13%344
16.32.21205,53-0,11%100
16.32.17205,51-0,12%100
16.32.11205,70-0,03%253
OraValoreVar.%Volume
16.32.06205,55-0,10%300
16.32.06205,57-0,09%100
16.32.06205,65-0,05%100
16.32.03205,90+0,07%200
16.31.58205,78+0,01%100
16.31.17205,50-0,13%100
16.31.14205,93+0,08%100
16.30.56205,44-0,16%100
16.30.51205,60-0,08%300
16.30.36205,75INV.100
16.30.15205,59-0,08%100
16.29.50205,65-0,05%198
16.29.42205,85+0,04%281
16.29.36205,70-0,03%106
16.29.36205,83+0,03%100
16.29.31205,83+0,03%200
16.29.31205,35-0,20%171
16.29.14205,70-0,03%100
16.29.12205,64-0,06%100
16.17.34205,28-0,23%114
16.16.12205,43-0,16%100
16.15.54205,29-0,23%130
16.15.50204,86-0,44%100
16.15.50204,745-0,49%400
16.15.50204,71-0,51%130
16.15.50204,74-0,50%130
16.15.50204,78-0,48%120
16.15.32204,60-0,56%100
16.15.10204,50-0,61%100
16.14.54204,55-0,59%100
OraValoreVar.%Volume
16.14.28204,60-0,56%100
16.14.05204,70-0,52%100
16.12.45204,42-0,65%104
16.12.29204,49-0,62%100
16.12.29204,50-0,61%134
16.12.25204,40-0,66%200
16.11.51204,53-0,60%108
16.11.38204,30-0,71%300
16.11.25204,29-0,71%261
16.11.19204,59-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```