Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wd-40

Mercato: NASDAQ - National

193,27
-0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00193,27-0,84%13.513
21.59.59193,26-0,84%297
21.59.59193,27-0,84%100
21.59.59193,31-0,82%116
21.59.38193,125-0,91%100
21.58.26193,15-0,90%165
21.57.30193,26-0,84%100
21.56.10193,22-0,86%100
21.56.10193,28-0,83%661
21.48.39193,06-0,94%100
21.44.32192,85-1,05%100
21.44.32193,01-0,97%100
21.44.22193,24-0,85%100
21.44.22193,32-0,81%100
21.44.22193,29-0,83%100
21.44.22193,23-0,86%100
21.42.17193,305-0,82%100
21.40.01193,23-0,86%100
21.11.27193,58-0,68%100
21.10.39193,73-0,60%170
21.10.35193,805-0,56%100
21.06.55193,54-0,70%100
20.59.37192,725-1,12%124
20.55.44192,73-1,11%200
20.52.27193,155-0,90%100
20.49.56192,86-1,05%100
20.44.44193,335-0,80%200
20.43.31193,3525-0,79%100
20.43.26193,61-0,66%100
20.43.26193,66-0,64%100
OraValoreVar.%Volume
20.39.25193,785-0,57%100
20.39.08193,65-0,64%200
20.12.26193,515-0,71%100
19.44.30193,73-0,60%100
19.10.08193,719-0,61%207
19.10.08193,81-0,56%213
19.07.55193,8466-0,54%100
18.48.31193,93-0,50%200
18.48.31193,95-0,49%100
18.47.21194,01-0,46%100
18.37.38194,045-0,44%100
18.36.01194,04-0,44%100
18.35.21194,00-0,46%100
18.31.52194,03-0,45%200
18.31.52194,02-0,45%100
18.31.52194,05-0,44%100
18.17.37193,485-0,73%100
18.11.43193,495-0,72%100
18.07.46193,605-0,66%100
18.07.45193,60-0,67%200
18.07.45193,59-0,67%100
18.07.45193,40-0,77%100
18.07.33193,30-0,82%300
17.58.00193,60-0,67%149
17.55.24193,66-0,64%526
17.55.24193,57-0,68%100
17.52.02193,26-0,84%227
17.51.59193,19-0,88%400
17.51.59193,48-0,73%100
17.51.59193,14-0,90%300
OraValoreVar.%Volume
17.51.59193,365-0,79%200
17.20.46193,43-0,75%100
17.20.41193,34-0,80%100
17.18.31193,53-0,70%100
17.18.31193,57-0,68%253
17.18.21194,035-0,44%133
17.14.42194,31-0,30%100
17.14.42194,30-0,31%491
16.55.19194,30-0,31%200
16.54.03194,65-0,13%100
16.54.03194,555-0,18%100
16.37.06194,50-0,21%100
16.32.36194,36-0,28%100
16.32.36194,35-0,28%200
16.30.06194,57-0,17%100
16.30.02194,35-0,28%200
16.30.02194,36-0,28%100
16.07.06195,94+0,53%126
15.54.11195,61+0,36%100
15.48.16196,14+0,64%100
15.48.16196,15+0,64%100
15.48.09196,20+0,67%100
15.48.09196,12+0,63%100
15.48.06196,015+0,57%100
15.47.01195,95+0,54%100
15.30.00195,96+0,54%435
22.00.00194,90INV.14.325

(*) I dati sono limitati agli ultimi 100 contratti.

```