Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Wd-40

Mercato: NASDAQ - National

234,97
+0,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.18234,97+0,02%100
16.18.48234,07-0,37%100
16.18.15233,60-0,57%156
16.18.15233,69-0,53%100
16.15.25233,86-0,46%100
16.11.26233,66-0,54%100
16.09.30233,695-0,53%100
16.06.56233,125-0,77%143
16.05.49233,57-0,58%100
16.05.49233,3325-0,68%114
16.05.49233,225-0,73%100
16.05.49233,2725-0,71%200
16.05.43233,72-0,52%100
16.05.42234,03-0,38%100
16.05.34234,22-0,30%100
16.04.28234,40-0,23%109
16.04.25234,50-0,18%130
16.04.00234,00-0,40%100
16.04.00234,10-0,35%150
16.03.41233,80-0,48%696
16.03.40233,40-0,65%241
16.03.33232,81-0,90%100
16.03.32233,00-0,82%232
16.03.21233,40-0,65%100
16.03.18232,4775-1,04%100
16.03.13232,85-0,89%100
15.59.25233,67-0,54%200
15.58.41236,58+0,70%100
15.55.59236,59+0,71%100
15.54.54234,92INV.274
OraValoreVar.%Volume
15.53.29236,14+0,52%100
15.53.29235,09+0,07%210
15.53.28234,20-0,31%365
15.53.28234,19-0,31%100
15.48.26234,20-0,31%100
15.45.34233,055-0,80%300
15.44.34234,07-0,37%100
15.44.34233,62-0,56%100
15.44.34234,11-0,35%100
15.41.34234,90-0,01%100
15.39.05233,79-0,49%100
15.38.25236,99+0,88%100
15.35.17236,9899+0,88%300
15.30.00232,12-1,20%716
22.00.00234,93INV.16.812

(*) I dati sono limitati agli ultimi 100 contratti.

```