Milano 13:35
51.148 -1,23%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:35
10.442 -0,83%
Francoforte 13:35
24.687 -1,23%

Wd-40

Mercato: NASDAQ - National

246,06
+0,81%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00246,06INV.22.192
21.59.53246,17+0,04%466
21.59.44246,19+0,05%135
21.59.36246,175+0,05%200
21.59.31246,06INV.100
21.59.31246,09+0,01%141
21.59.18245,83-0,09%100
21.59.18245,82-0,10%100
21.59.18245,81-0,10%100
21.59.09245,77-0,12%100
21.57.53245,76-0,12%112
21.57.53245,81-0,10%100
21.57.37245,62-0,18%100
21.57.00245,59-0,19%100
21.57.00245,615-0,18%100
21.56.44245,21-0,35%100
21.56.44245,31-0,30%100
21.56.43245,21-0,35%100
21.56.32244,2529-0,73%315
21.54.44245,245-0,33%200
21.54.40244,91-0,47%100
21.54.40244,89-0,48%100
21.53.20244,49-0,64%100
21.50.48243,90-0,88%200
21.49.45243,185-1,17%290
21.49.45243,49-1,04%100
21.49.45243,185-1,17%1.400
21.49.45243,485-1,05%100
21.49.43243,255-1,14%600
21.49.43243,375-1,09%600
OraValoreVar.%Volume
21.49.43243,2575-1,14%100
21.49.43243,1775-1,17%100
21.49.43243,22-1,15%100
21.49.43243,17-1,17%100
21.49.43243,255-1,14%300
21.43.16242,99-1,25%100
21.37.10243,06-1,22%100
21.36.06242,98-1,25%100
21.35.13242,97-1,26%100
21.34.56242,98-1,25%100
21.34.54243,01-1,24%200
21.34.54243,02-1,24%100
21.34.54243,02-1,24%200
21.34.53243,19-1,17%209
21.33.32243,06-1,22%100
21.33.32243,035-1,23%100
21.32.47242,97-1,26%240
21.30.31244,00-0,84%100
21.26.49244,15-0,78%100
21.21.01244,00-0,84%100
21.20.31243,99-0,84%100
21.20.26244,02-0,83%100
21.20.26244,00-0,84%100
21.18.04244,01-0,83%100
21.14.50244,05-0,82%100
21.14.21243,39-1,09%388
21.13.05243,82-0,91%100
21.12.06243,71-0,96%100
21.09.09243,38-1,09%100
21.02.49243,17-1,17%112
OraValoreVar.%Volume
21.02.49243,10-1,20%100
21.02.00243,08-1,21%100
21.02.00243,21-1,16%100
21.01.28242,80-1,32%100
21.01.26242,83-1,31%100
20.55.37242,884-1,29%100
20.55.32242,735-1,35%100
20.44.46243,01-1,24%100
20.44.46243,03-1,23%100
20.41.40243,345-1,10%112
20.33.35243,17-1,17%100
20.33.35243,37-1,09%100
20.31.38243,11-1,20%100
20.31.38243,09-1,21%100
20.31.12243,30-1,12%100
20.31.03243,59-1,00%100
20.31.03243,64-0,98%100
20.31.03243,66-0,98%100
20.31.03243,63-0,99%200
20.31.03244,025-0,83%100
20.31.03243,97-0,85%100
20.31.03244,00-0,84%100
20.31.03244,015-0,83%100
20.31.03244,01-0,83%100
20.31.03243,55-1,02%223
20.30.41244,00-0,84%100
20.27.33243,71-0,96%100
20.27.02244,25-0,74%100
20.27.02244,01-0,83%601
20.26.20244,045-0,82%250
OraValoreVar.%Volume
20.22.06244,70-0,55%184
20.12.21243,87-0,89%200
20.12.21243,88-0,89%100
19.56.25243,28-1,13%100
19.56.25243,33-1,11%100
19.56.24243,82-0,91%200
19.49.26243,51-1,04%100
19.49.24243,655-0,98%200
19.47.05243,76-0,93%100
19.09.26244,57-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```