Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wd-40

Mercato: NASDAQ - National

193,27
-0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00193,27INV.13.513
21.59.59193,26-0,01%297
21.59.59193,27INV.100
21.59.59193,31+0,02%116
21.59.38193,125-0,08%100
21.58.26193,15-0,06%165
21.57.30193,26-0,01%100
21.56.10193,22-0,03%100
21.56.10193,28+0,01%661
21.48.39193,06-0,11%100
21.44.32192,85-0,22%100
21.44.32193,01-0,13%100
21.44.22193,24-0,02%100
21.44.22193,32+0,03%100
21.44.22193,29+0,01%100
21.44.22193,23-0,02%100
21.42.17193,305+0,02%100
21.40.01193,23-0,02%100
21.11.27193,58+0,16%100
21.10.39193,73+0,24%170
21.10.35193,805+0,28%100
21.06.55193,54+0,14%100
20.59.37192,725-0,28%124
20.55.44192,73-0,28%200
20.52.27193,155-0,06%100
20.49.56192,86-0,21%100
20.44.44193,335+0,03%200
20.43.31193,3525+0,04%100
20.43.26193,61+0,18%100
20.43.26193,66+0,20%100
OraValoreVar.%Volume
20.39.25193,785+0,27%100
20.39.08193,65+0,20%200
20.12.26193,515+0,13%100
19.44.30193,73+0,24%100
19.10.08193,719+0,23%207
19.10.08193,81+0,28%213
19.07.55193,8466+0,30%100
18.48.31193,93+0,34%200
18.48.31193,95+0,35%100
18.47.21194,01+0,38%100
18.37.38194,045+0,40%100
18.36.01194,04+0,40%100
18.35.21194,00+0,38%100
18.31.52194,03+0,39%200
18.31.52194,02+0,39%100
18.31.52194,05+0,40%100
18.17.37193,485+0,11%100
18.11.43193,495+0,12%100
18.07.46193,605+0,17%100
18.07.45193,60+0,17%200
18.07.45193,59+0,17%100
18.07.45193,40+0,07%100
18.07.33193,30+0,02%300
17.58.00193,60+0,17%149
17.55.24193,66+0,20%526
17.55.24193,57+0,16%100
17.52.02193,26-0,01%227
17.51.59193,19-0,04%400
17.51.59193,48+0,11%100
17.51.59193,14-0,07%300
OraValoreVar.%Volume
17.51.59193,365+0,05%200
17.20.46193,43+0,08%100
17.20.41193,34+0,04%100
17.18.31193,53+0,13%100
17.18.31193,57+0,16%253
17.18.21194,035+0,40%133
17.14.42194,31+0,54%100
17.14.42194,30+0,53%491
16.55.19194,30+0,53%200
16.54.03194,65+0,71%100
16.54.03194,555+0,66%100
16.37.06194,50+0,64%100
16.32.36194,36+0,56%100
16.32.36194,35+0,56%200
16.30.06194,57+0,67%100
16.30.02194,35+0,56%200
16.30.02194,36+0,56%100
16.07.06195,94+1,38%126
15.54.11195,61+1,21%100
15.48.16196,14+1,48%100
15.48.16196,15+1,49%100
15.48.09196,20+1,52%100
15.48.09196,12+1,47%100
15.48.06196,015+1,42%100
15.47.01195,95+1,39%100
15.30.00195,96+1,39%435
22.00.00194,90+0,84%14.325

(*) I dati sono limitati agli ultimi 100 contratti.

```