Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wd-40

Mercato: NASDAQ - National

206,32
-0,83%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00206,32-0,83%15.069
21.59.59206,35-0,82%150
21.59.55206,39-0,80%140
21.59.45206,32-0,83%113
21.58.47206,455-0,77%200
21.58.21206,325-0,83%100
21.58.02206,33-0,83%100
21.56.52206,14-0,92%100
21.56.31206,165-0,91%400
21.56.30206,16-0,91%100
21.55.31206,14-0,92%100
21.55.30206,01-0,98%300
21.54.26206,165-0,91%100
21.54.18206,15-0,91%100
21.52.31205,80-1,08%200
21.52.31205,79-1,09%100
21.51.30205,565-1,19%100
21.51.01205,64-1,16%100
21.50.46205,65-1,15%100
21.50.46205,66-1,15%110
21.45.01205,375-1,29%100
21.43.12205,23-1,36%100
21.43.12205,38-1,28%100
21.30.28205,665-1,15%100
21.29.53205,81-1,08%100
21.29.53205,90-1,03%200
21.29.53206,115-0,93%100
21.29.35205,44-1,25%100
21.29.06205,7196-1,12%280
21.25.47205,43-1,26%100
OraValoreVar.%Volume
21.21.00205,15-1,39%100
21.18.47205,42-1,26%100
21.08.23205,62-1,17%300
21.07.20205,60-1,18%140
20.58.53205,70-1,13%100
20.58.39205,325-1,31%300
20.55.45205,325-1,31%100
20.55.45205,3325-1,31%100
20.55.14205,45-1,25%200
20.55.14205,43-1,26%100
20.54.32205,17-1,38%400
20.53.31205,18-1,38%100
20.53.31205,27-1,34%100
20.53.31205,165-1,39%100
20.53.31205,06-1,44%100
20.53.31205,12-1,41%100
20.53.31205,155-1,39%100
20.44.04205,455-1,25%100
20.43.04205,76-1,10%100
20.43.04205,70-1,13%100
20.41.59205,22-1,36%100
20.36.05205,54-1,21%770
20.29.44205,455-1,25%100
20.27.14205,29-1,33%509
20.08.47205,625-1,17%100
20.06.49206,09-0,94%200
20.06.49205,905-1,03%138
19.41.36205,42-1,26%100
19.41.06205,205-1,37%100
19.39.59205,215-1,36%138
OraValoreVar.%Volume
19.38.19205,29-1,33%100
19.38.18205,24-1,35%100
19.38.18205,21-1,37%100
19.37.32205,16-1,39%100
19.37.32205,18-1,38%100
19.35.58204,47-1,72%100
19.28.54204,505-1,70%100
19.28.26204,67-1,62%100
19.28.26204,66-1,63%100
19.28.26204,69-1,61%127
19.28.02204,925-1,50%100
19.25.05205,00-1,47%370
19.24.59205,18-1,38%100
19.24.59205,15-1,39%100
19.24.59205,45-1,25%300
19.24.55205,35-1,30%100
19.24.28205,36-1,29%200
19.24.28205,54-1,21%100
19.24.28205,365-1,29%100
19.24.25205,755-1,10%800
19.20.21205,975-1,00%100
19.15.53205,98-0,99%100
19.15.20205,53-1,21%100
19.10.45205,63-1,16%200
19.10.39205,22-1,36%100
19.10.39205,1896-1,37%100
19.10.03205,60-1,18%100
19.10.03205,61-1,17%100
19.09.22205,155-1,39%121
19.01.39204,98-1,48%100
OraValoreVar.%Volume
19.01.09204,76-1,58%100
18.58.16204,65-1,63%100
18.58.05204,31-1,80%100
18.57.23204,695-1,61%500
18.52.19205,21-1,37%100
18.52.19205,125-1,41%100
18.52.19204,86-1,53%100
18.50.52204,60-1,66%100
18.50.52204,30-1,80%100
18.49.19204,66-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```