Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wd-40

Mercato: NASDAQ - National

199,2
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56199,20+0,02%100
21.59.55199,19+0,01%100
21.59.55199,12-0,03%100
21.59.55199,20+0,02%100
21.59.41199,23+0,03%499
21.59.40199,08-0,05%100
21.59.19199,17INV.100
21.59.19199,38+0,11%100
21.59.19199,14-0,02%200
21.58.51199,28+0,06%100
21.58.46199,29+0,06%100
21.58.04199,47+0,15%100
21.58.04199,46+0,15%100
21.58.04199,47+0,15%100
21.58.04199,45+0,14%200
21.57.48199,40+0,12%221
21.57.48199,39+0,11%200
21.57.29199,28+0,06%100
21.56.28199,33+0,08%100
21.56.28199,32+0,08%200
21.54.13199,20+0,02%200
21.52.32198,95-0,11%100
21.48.40198,825-0,17%100
21.47.53198,885-0,14%200
21.47.17198,84-0,17%100
21.47.05198,89-0,14%200
21.47.05198,88-0,15%200
21.38.17198,52-0,33%100
21.37.48198,25-0,46%100
21.37.48198,22-0,48%100
OraValoreVar.%Volume
21.37.48198,22-0,48%100
21.37.09197,98-0,60%100
21.34.56198,005-0,58%335
21.29.13198,10-0,54%100
21.27.37198,255-0,46%140
21.22.32198,025-0,57%100
21.18.18198,00-0,59%300
21.14.08197,89-0,64%100
21.00.11197,99-0,59%100
21.00.06198,2175-0,48%100
20.47.48197,83-0,67%125
20.45.22197,87-0,65%100
20.45.22197,94-0,62%100
20.24.14197,77-0,70%200
20.16.52197,61-0,78%100
20.12.19197,595-0,79%130
19.41.50197,8501-0,66%203
19.35.06197,785-0,70%100
19.35.06197,57-0,80%100
19.35.00197,571-0,80%432
19.34.50197,78-0,70%100
19.34.50197,69-0,74%100
19.34.50197,71-0,73%200
19.34.12197,64-0,77%100
19.29.46198,03-0,57%432
19.20.54197,72-0,73%200
19.15.00198,1581-0,51%194
18.52.47197,75-0,71%100
18.45.11198,025-0,57%300
18.39.25197,63-0,77%200
OraValoreVar.%Volume
18.39.08197,36-0,91%100
18.24.15197,9215-0,63%212
17.41.27196,49-1,35%100
17.41.27196,39-1,40%100
17.41.27196,40-1,39%100
17.10.51196,525-1,33%100
17.10.33197,26-0,96%200
17.10.33197,29-0,94%100
17.10.33197,21-0,98%100
17.05.49197,33-0,92%100
17.02.46197,605-0,79%101
17.02.45197,47-0,85%800
17.02.45197,56-0,81%100
16.33.42197,13-1,02%200
16.33.42197,09-1,04%200
16.33.42196,79-1,19%100
16.31.43197,41-0,88%101
16.30.53197,09-1,04%100
15.49.48197,545-0,82%126
15.46.51196,625-1,28%100
15.40.33196,125-1,53%200
15.40.33196,1275-1,53%100
15.40.33196,1375-1,52%100
15.36.50195,99-1,60%100
15.36.30196,67-1,26%100
15.36.30197,13-1,02%100
15.36.30196,51-1,34%100
15.30.00197,13-1,02%796
22.00.00197,19-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```