Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wd-40

Mercato: NASDAQ - National

238,36
-5,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59238,36-0,07%277
21.59.53238,49-0,02%215
21.59.51238,42-0,05%316
21.59.46238,46-0,03%100
21.59.45238,52INV.504
21.59.41238,53INV.100
21.59.12238,50-0,01%600
21.59.08238,40-0,05%924
21.59.08238,395-0,06%200
21.58.54238,28-0,10%100
21.58.49238,23-0,13%100
21.58.48238,40-0,05%100
21.58.44238,41-0,05%400
21.58.43238,29-0,10%100
21.58.43238,19-0,14%200
21.58.43238,23-0,13%100
21.58.43238,30-0,10%100
21.58.43238,40-0,05%120
21.58.43238,53INV.352
21.58.42238,59+0,03%100
21.58.42238,535INV.100
21.58.42238,59+0,03%100
21.58.42238,58+0,02%205
21.58.40238,60+0,03%200
21.58.33238,64+0,05%100
21.58.30238,8282+0,13%100
21.58.28238,62+0,04%100
21.58.24238,66+0,05%100
21.58.24238,59+0,03%100
21.58.24238,58+0,02%200
OraValoreVar.%Volume
21.58.24238,59+0,03%200
21.58.24238,585+0,02%100
21.58.24238,595+0,03%100
21.58.24238,64+0,05%100
21.58.23238,58+0,02%200
21.58.14238,62+0,04%100
21.58.13238,92+0,16%120
21.58.13238,87+0,14%200
21.58.03238,67+0,06%100
21.58.00239,09+0,23%100
21.58.00238,92+0,16%100
21.57.59238,89+0,15%100
21.57.59238,87+0,14%520
21.57.59238,86+0,14%100
21.57.52238,57+0,02%100
21.57.40238,59+0,03%200
21.57.40238,60+0,03%100
21.57.40238,58+0,02%200
21.57.40238,60+0,03%200
21.57.40238,56+0,01%100
21.57.40238,50-0,01%100
21.57.40238,60+0,03%100
21.57.38238,66+0,05%100
21.57.31238,57+0,02%100
21.57.09238,815+0,12%200
21.57.09238,53INV.100
21.57.04238,48-0,02%100
21.56.59238,755+0,09%400
21.56.51238,7575+0,10%100
21.56.50238,35-0,08%100
OraValoreVar.%Volume
21.56.50238,43-0,04%100
21.56.50238,55+0,01%100
21.56.49238,76+0,10%100
21.56.49238,77+0,10%100
21.56.49238,54INV.300
21.56.49238,545+0,01%151
21.56.49238,61+0,03%100
21.56.49238,55+0,01%200
21.56.49238,78+0,10%100
21.56.39238,74+0,09%200
21.56.26238,70+0,07%100
21.56.08238,64+0,05%100
21.56.07238,88+0,15%200
21.56.07238,885+0,15%200
21.56.07238,88+0,15%100
21.56.07238,89+0,15%200
21.56.04238,95+0,18%100
21.55.53239,06+0,22%100
21.55.52239,21+0,29%100
21.55.33238,89+0,15%100
21.55.00239,00+0,20%115
21.54.50238,74+0,09%100
21.54.38238,71+0,08%100
21.54.29238,66+0,05%100
21.54.14238,60+0,03%100
21.54.05238,62+0,04%100
21.54.00238,75+0,09%400
21.54.00238,60+0,03%100
21.53.48238,59+0,03%100
21.53.35238,50-0,01%100
OraValoreVar.%Volume
21.53.25238,37-0,07%100
21.53.13238,76+0,10%600
21.53.13238,77+0,10%100
21.53.13238,93+0,17%100
21.53.13239,04+0,21%100
21.53.13238,76+0,10%200
21.53.13239,01+0,20%100
21.53.13239,28+0,31%100
21.53.09239,29+0,32%100
21.52.58239,32+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```