Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wd-40

Mercato: NASDAQ - National

233,13
-0,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.52233,13-0,77%100
20.50.19232,60-0,99%107
20.46.27232,74-0,93%100
20.44.32232,80-0,91%100
20.44.32232,81-0,90%139
20.44.32232,88-0,87%100
20.44.32232,91-0,86%100
20.28.30232,8907-0,87%198
20.14.42233,73-0,51%100
20.06.52233,27-0,71%100
20.06.52233,26-0,71%100
20.06.24233,15-0,76%100
20.05.04233,02-0,81%100
20.05.04233,01-0,82%100
20.05.04233,06-0,80%100
20.05.04233,01-0,82%100
20.03.41233,20-0,74%100
20.01.20233,375-0,66%106
20.00.51233,01-0,82%100
19.59.23233,21-0,73%100
19.59.23233,00-0,82%100
19.54.20233,31-0,69%100
19.49.25233,74-0,51%100
19.48.41233,54-0,59%100
19.06.45233,52-0,60%100
19.06.45233,58-0,57%100
19.06.45233,55-0,59%100
18.40.18232,9198-0,86%100
18.22.14233,82-0,47%100
18.09.24233,095-0,78%200
OraValoreVar.%Volume
18.01.50233,33-0,68%200
17.57.32233,03-0,81%100
17.57.27233,19-0,74%100
17.57.27233,20-0,74%100
17.57.27233,395-0,65%100
17.37.42233,31-0,69%100
17.02.45233,61-0,56%100
17.02.45233,73-0,51%100
17.02.45233,78-0,49%100
16.25.18234,97+0,02%100
16.24.51234,00-0,40%100
16.20.18234,97+0,02%100
16.18.48234,07-0,37%100
16.18.15233,60-0,57%156
16.18.15233,69-0,53%100
16.15.25233,86-0,46%100
16.11.26233,66-0,54%100
16.09.30233,695-0,53%100
16.06.56233,125-0,77%143
16.05.49233,57-0,58%100
16.05.49233,3325-0,68%114
16.05.49233,225-0,73%100
16.05.49233,2725-0,71%200
16.05.43233,72-0,52%100
16.05.42234,03-0,38%100
16.05.34234,22-0,30%100
16.04.28234,40-0,23%109
16.04.25234,50-0,18%130
16.04.00234,00-0,40%100
16.04.00234,10-0,35%150
OraValoreVar.%Volume
16.03.41233,80-0,48%696
16.03.40233,40-0,65%241
16.03.33232,81-0,90%100
16.03.32233,00-0,82%232
16.03.21233,40-0,65%100
16.03.18232,4775-1,04%100
16.03.13232,85-0,89%100
15.59.25233,67-0,54%200
15.58.41236,58+0,70%100
15.55.59236,59+0,71%100
15.54.54234,92INV.274
15.53.29236,14+0,52%100
15.53.29235,09+0,07%210
15.53.28234,20-0,31%365
15.53.28234,19-0,31%100
15.48.26234,20-0,31%100
15.45.34233,055-0,80%300
15.44.34234,07-0,37%100
15.44.34233,62-0,56%100
15.44.34234,11-0,35%100
15.41.34234,90-0,01%100
15.39.05233,79-0,49%100
15.38.25236,99+0,88%100
15.35.17236,9899+0,88%300
15.30.00232,12-1,20%716
22.00.00234,93INV.16.812

(*) I dati sono limitati agli ultimi 100 contratti.

```