Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wd-40

Mercato: NASDAQ - National

234,5
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.47234,50-0,18%175
21.59.44234,08-0,36%100
21.59.41233,96-0,41%200
21.59.15233,935-0,42%100
21.59.15233,98-0,40%300
21.59.15234,01-0,39%100
21.59.15234,03-0,38%200
21.59.15233,93-0,43%200
21.59.00234,21-0,31%111
21.55.46233,94-0,42%300
21.55.46233,955-0,42%100
21.55.46233,99-0,40%100
21.55.43234,17-0,32%400
21.55.35234,16-0,33%100
21.55.35234,14-0,34%200
21.55.33234,15-0,33%205
21.54.50233,57-0,58%400
21.54.22233,19-0,74%300
21.54.22233,26-0,71%100
21.50.36232,74-0,93%100
21.47.33232,83-0,89%200
21.47.33232,81-0,90%100
21.47.33232,84-0,89%100
21.47.33232,81-0,90%100
21.38.43232,55-1,01%100
21.38.43232,54-1,02%300
21.38.43232,51-1,03%100
21.38.07232,45-1,06%103
21.37.45232,11-1,20%100
21.37.45232,15-1,18%100
OraValoreVar.%Volume
21.37.45232,185-1,17%800
21.35.57232,21-1,16%100
21.25.07232,50-1,03%200
21.25.04232,49-1,04%400
21.13.56232,59-1,00%100
21.13.56232,70-0,95%100
21.11.08232,965-0,84%200
21.09.45232,87-0,88%100
21.09.45232,88-0,87%100
21.03.46232,91-0,86%100
21.00.52233,13-0,77%100
20.50.19232,60-0,99%107
20.46.27232,74-0,93%100
20.44.32232,80-0,91%100
20.44.32232,81-0,90%139
20.44.32232,88-0,87%100
20.44.32232,91-0,86%100
20.28.30232,8907-0,87%198
20.14.42233,73-0,51%100
20.06.52233,27-0,71%100
20.06.52233,26-0,71%100
20.06.24233,15-0,76%100
20.05.04233,02-0,81%100
20.05.04233,01-0,82%100
20.05.04233,06-0,80%100
20.05.04233,01-0,82%100
20.03.41233,20-0,74%100
20.01.20233,375-0,66%106
20.00.51233,01-0,82%100
19.59.23233,21-0,73%100
OraValoreVar.%Volume
19.59.23233,00-0,82%100
19.54.20233,31-0,69%100
19.49.25233,74-0,51%100
19.48.41233,54-0,59%100
19.06.45233,52-0,60%100
19.06.45233,58-0,57%100
19.06.45233,55-0,59%100
18.40.18232,9198-0,86%100
18.22.14233,82-0,47%100
18.09.24233,095-0,78%200
18.01.50233,33-0,68%200
17.57.32233,03-0,81%100
17.57.27233,19-0,74%100
17.57.27233,20-0,74%100
17.57.27233,395-0,65%100
17.37.42233,31-0,69%100
17.02.45233,61-0,56%100
17.02.45233,73-0,51%100
17.02.45233,78-0,49%100
16.25.18234,97+0,02%100
16.24.51234,00-0,40%100
16.20.18234,97+0,02%100
16.18.48234,07-0,37%100
16.18.15233,60-0,57%156
16.18.15233,69-0,53%100
16.15.25233,86-0,46%100
16.11.26233,66-0,54%100
16.09.30233,695-0,53%100
16.06.56233,125-0,77%143
16.05.49233,57-0,58%100
OraValoreVar.%Volume
16.05.49233,3325-0,68%114
16.05.49233,225-0,73%100
16.05.49233,2725-0,71%200
16.05.43233,72-0,52%100
16.05.42234,03-0,38%100
16.05.34234,22-0,30%100
16.04.28234,40-0,23%109
16.04.25234,50-0,18%130
16.04.00234,00-0,40%100
16.04.00234,10-0,35%150

(*) I dati sono limitati agli ultimi 100 contratti.

```