Milano 15:47
44.295 +0,44%
Nasdaq 15:47
24.971 +1,31%
Dow Jones 15:47
48.116 +0,48%
Londra 15:47
9.794 +0,20%
Francoforte 15:46
24.069 +0,45%

Wealthfront

Mercato: NASDAQ - National

13,007
+3,23%

valuta in USD

Ultimo aggiornamento: 18/12/2025 15.49
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.49.3913,0065+3,23%160
15.49.1913,00+3,17%400
15.49.0613,0193+3,33%615
15.49.0512,952+2,79%300
15.49.0512,96+2,86%1.200
15.48.5813,00+3,17%400
15.48.4012,99+3,10%340
15.48.3913,00+3,17%1.100
15.48.3913,0008+3,18%700
15.48.3912,992+3,11%200
15.48.3713,00+3,17%100
15.47.3913,045+3,53%445
15.47.3913,0838+3,84%190
15.47.2713,045+3,53%200
15.47.2212,99+3,10%100
15.47.2213,00+3,17%1.100
15.47.1713,045+3,53%1.000
15.47.1513,00+3,17%100
15.46.4713,045+3,53%100
15.46.0113,00+3,17%2.300
15.45.5512,9249+2,58%2.000
15.45.1513,00+3,17%100
15.45.0912,943+2,72%2.000
15.44.3713,00+3,17%217
15.43.4612,9344+2,65%500
15.43.1413,00+3,17%100
15.43.1113,098+3,95%737
15.42.0213,00+3,17%100
15.42.0213,0999+3,97%1.136
15.41.4513,05+3,57%100
OraValoreVar.%Volume
15.41.4213,00+3,17%200
15.41.0613,00+3,17%546
15.41.0612,98+3,02%564
15.41.0613,005+3,21%700
15.40.1312,95+2,78%100
15.39.3312,89+2,30%1.183
15.39.2712,875+2,18%150
15.38.4312,88+2,22%370
15.37.2112,8806+2,23%250
15.35.2912,76+1,27%300
15.34.5412,9299+2,62%100
15.34.1812,78+1,43%100
15.34.1812,81+1,67%100
15.34.1812,79+1,51%130
15.34.1812,80+1,59%200
15.34.1812,79+1,51%100
15.34.1812,78+1,43%600
15.34.1812,76+1,27%200
15.34.1812,75+1,19%1.010
15.34.1812,80+1,59%250
15.34.0112,74+1,11%100
15.34.0112,73+1,03%100
15.33.2712,63+0,24%150
15.33.2712,75+1,19%2.900
15.33.2712,63+0,24%150
15.33.2712,75+1,19%2.000
15.33.2712,73+1,03%100
15.33.2712,75+1,19%1.800
15.33.2712,745+1,15%100
15.33.2712,73+1,03%100
OraValoreVar.%Volume
15.33.2712,63+0,24%2.100
15.33.2712,60INV.100
15.33.2712,63+0,24%2.250
15.33.1612,75+1,19%976
15.30.5912,51-0,71%100
15.30.5412,52-0,63%100
15.30.3312,51-0,71%300
15.30.0012,59-0,08%3.018
15.30.0012,63+0,24%450
22.00.0012,60INV.49.361

(*) I dati sono limitati agli ultimi 100 contratti.

```