Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wealthfront

Mercato: NASDAQ - National

8,87
+6,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.578,87+6,35%192
20.59.578,86+6,24%666
20.59.548,85+6,12%658
20.59.548,86+6,24%1.674
20.59.548,855+6,18%279
20.59.548,86+6,24%300
20.59.548,85+6,12%1.825
20.59.548,855+6,18%200
20.59.548,86+6,24%2.260
20.59.538,87+6,35%686
20.59.538,86+6,24%989
20.59.528,855+6,18%113
20.59.528,86+6,24%1.100
20.59.508,865+6,29%200
20.59.508,87+6,35%338
20.59.508,865+6,29%600
20.59.508,87+6,35%400
20.59.508,865+6,29%100
20.59.508,87+6,35%249
20.59.508,86+6,24%200
20.59.498,855+6,18%200
20.59.488,86+6,24%1.634
20.59.488,855+6,18%300
20.59.438,86+6,24%100
20.59.438,855+6,18%100
20.59.438,85+6,12%470
20.59.438,86+6,24%277
20.59.438,855+6,18%100
20.59.438,85+6,12%329
20.59.428,86+6,24%300
OraValoreVar.%Volume
20.59.428,85+6,12%850
20.59.428,86+6,24%100
20.59.428,85+6,12%1.586
20.59.428,8525+6,15%200
20.59.428,85+6,12%1.291
20.59.428,855+6,18%200
20.59.428,86+6,24%100
20.59.428,855+6,18%100
20.59.428,86+6,24%889
20.59.428,855+6,18%1.100
20.59.388,85+6,12%400
20.59.388,855+6,18%200
20.59.388,85+6,12%977
20.59.368,855+6,18%776
20.59.348,86+6,24%700
20.59.348,85+6,12%771
20.59.338,855+6,18%588
20.59.298,86+6,24%100
20.59.298,855+6,18%200
20.59.298,86+6,24%1.360
20.59.288,855+6,18%300
20.59.288,86+6,24%1.234
20.59.288,855+6,18%372
20.59.288,86+6,24%100
20.59.288,855+6,18%986
20.59.288,86+6,24%1.834
20.59.288,855+6,18%600
20.59.288,85+6,12%500
20.59.268,8525+6,15%331
20.59.268,85+6,12%2.469
OraValoreVar.%Volume
20.59.268,855+6,18%1.100
20.59.238,8525+6,15%300
20.59.238,855+6,18%100
20.59.238,85+6,12%400
20.59.238,86+6,24%175
20.59.238,85+6,12%200
20.59.228,855+6,18%100
20.59.218,86+6,24%499
20.59.198,855+6,18%600
20.59.198,86+6,24%100
20.59.198,855+6,18%600
20.59.188,85+6,12%426
20.59.188,855+6,18%300
20.59.178,85+6,12%100
20.59.158,855+6,18%500
20.59.118,85+6,12%100
20.59.108,855+6,18%4.800
20.59.078,86+6,24%744
20.59.058,855+6,18%500
20.59.018,86+6,24%200
20.59.008,85+6,12%100
20.58.568,86+6,24%700
20.58.568,855+6,18%394
20.58.548,85+6,12%702
20.58.548,855+6,18%1.589
20.58.478,86+6,24%100
20.58.478,855+6,18%174
20.58.478,86+6,24%1.742
20.58.478,855+6,18%300
20.58.468,86+6,24%100
OraValoreVar.%Volume
20.58.468,855+6,18%1.362
20.58.438,86+6,24%100
20.58.438,855+6,18%833
20.58.438,85+6,12%360
20.58.438,845+6,06%352
20.58.438,85+6,12%352
20.58.438,845+6,06%142
20.58.438,85+6,12%658
20.58.438,845+6,06%200
20.58.438,85+6,12%14.533

(*) I dati sono limitati agli ultimi 100 contratti.

```