Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Wealthfront

Mercato: NASDAQ - National

9,54
-1,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.029,54-1,65%700
16.19.209,55-1,55%1.600
16.19.139,54-1,65%200
16.19.139,55-1,55%200
16.19.139,545-1,60%400
16.19.139,55-1,55%200
16.19.139,54-1,65%100
16.19.139,55-1,55%100
16.18.169,525-1,80%100
16.18.159,5138-1,92%199
16.18.159,5372-1,68%843
16.18.009,52-1,86%100
16.16.359,53-1,75%700
16.15.499,5252-1,80%174
16.15.019,53-1,75%100
16.14.299,54-1,65%120
16.14.159,515-1,91%400
16.14.029,505-2,01%700
16.14.029,50-2,06%100
16.14.029,51-1,96%178
16.14.029,50-2,06%100
16.14.029,51-1,96%400
16.14.029,50-2,06%400
16.14.029,51-1,96%664
16.14.029,512-1,94%600
16.14.029,5135-1,92%200
16.14.029,5101-1,96%200
16.13.049,52-1,86%200
16.12.529,50-2,06%266
16.12.529,5072-1,99%653
OraValoreVar.%Volume
16.11.459,49-2,16%300
16.11.219,475-2,32%300
16.10.269,46-2,47%300
16.10.269,47-2,37%1.200
16.09.119,45-2,58%600
16.07.109,46-2,47%200
16.06.409,47-2,37%920
16.06.159,48-2,27%500
16.05.379,48-2,27%100
16.05.379,485-2,22%200
16.05.379,485-2,22%400
16.05.059,48-2,27%300
16.05.009,49-2,16%1.050
16.04.599,475-2,32%100
16.04.599,48-2,27%200
16.04.019,47-2,37%102
16.03.359,46-2,47%100
16.01.559,47-2,37%100
16.01.269,48-2,27%100
16.00.009,49-2,16%820
15.59.549,51-1,96%133
15.54.499,50-2,06%100
15.54.029,51-1,96%200
15.53.119,51-1,96%300
15.53.119,52-1,86%400
15.49.509,495-2,11%100
15.49.509,51-1,96%200
15.49.509,52-1,86%100
15.49.509,53-1,75%600
15.49.509,54-1,65%556
OraValoreVar.%Volume
15.49.499,535-1,70%300
15.49.259,525-1,80%200
15.49.249,54-1,65%100
15.49.249,55-1,55%282
15.49.249,54-1,65%100
15.49.249,55-1,55%100
15.49.249,54-1,65%100
15.49.249,55-1,55%300
15.49.249,56-1,44%100
15.49.139,555-1,49%172
15.44.489,56-1,44%574
15.44.049,56-1,44%400
15.44.049,55-1,55%200
15.43.299,575-1,29%300
15.43.119,58-1,24%243
15.43.079,59-1,13%100
15.42.489,58-1,24%104
15.42.489,57-1,34%235
15.42.489,58-1,24%395
15.42.359,565-1,39%100
15.42.039,56-1,44%825
15.41.199,57-1,34%100
15.41.019,58-1,24%200
15.40.079,59-1,13%500
15.39.269,62-0,82%100
15.39.159,60-1,03%100
15.39.159,595-1,08%300
15.39.009,625-0,77%100
15.39.009,61-0,93%300
15.39.009,62-0,82%100
OraValoreVar.%Volume
15.37.039,63-0,72%427
15.36.579,61-0,93%100
15.35.529,62-0,82%500
15.35.509,63-0,72%227
15.35.509,64-0,62%138
15.35.319,62-0,82%300
15.35.029,64-0,62%100
15.35.029,63-0,72%400
15.35.029,64-0,62%200
15.35.029,65-0,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```