Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wealthfront

Mercato: NASDAQ - National

9,62
-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.319,62-0,82%200
18.06.479,63-0,72%100
18.01.459,64-0,62%100
18.01.199,65-0,52%200
18.00.269,66-0,41%200
17.59.579,67-0,31%230
17.58.489,66-0,41%200
17.58.089,65-0,52%605
17.58.089,66-0,41%500
17.58.089,655-0,46%100
17.53.539,65-0,52%900
17.51.539,64-0,62%200
17.51.399,635-0,67%200
17.49.599,63-0,72%100
17.49.209,64-0,62%100
17.49.209,63-0,72%100
17.48.059,64-0,62%500
17.48.059,63-0,72%500
17.48.059,625-0,77%200
17.47.249,62-0,82%100
17.45.429,61-0,93%200
17.44.089,62-0,82%100
17.43.009,61-0,93%100
17.41.079,62-0,82%100
17.39.299,63-0,72%100
17.39.139,62-0,82%100
17.36.129,63-0,72%120
17.35.569,62-0,82%100
17.35.469,63-0,72%400
17.34.289,62-0,82%100
OraValoreVar.%Volume
17.33.509,635-0,67%100
17.29.479,63-0,72%200
17.29.139,62-0,82%800
17.29.009,63-0,72%100
17.29.009,62-0,82%400
17.29.009,63-0,72%1.008
17.28.509,64-0,62%500
17.27.569,63-0,72%300
17.27.569,635-0,67%100
17.27.559,64-0,62%489
17.27.259,635-0,67%100
17.27.249,63-0,72%400
17.25.529,62-0,82%2.205
17.25.389,61-0,93%310
17.25.389,605-0,98%120
17.25.389,61-0,93%900
17.24.379,62-0,82%100
17.24.379,625-0,77%100
17.24.359,62-0,82%432
17.24.359,612-0,91%465
17.24.059,62-0,82%2.542
17.24.019,63-0,72%600
17.24.019,615-0,88%100
17.24.009,61-0,93%200
17.24.009,60-1,03%200
17.24.009,61-0,93%100
17.24.009,60-1,03%300
17.24.009,59-1,13%700
17.24.009,58-1,24%400
17.24.009,57-1,34%100
OraValoreVar.%Volume
17.13.159,58-1,24%100
17.13.149,585-1,19%100
17.13.149,58-1,24%886
17.10.249,57-1,34%200
17.10.139,56-1,44%100
17.08.199,57-1,34%100
17.08.069,56-1,44%100
17.05.589,57-1,34%100
17.05.459,58-1,24%400
16.59.089,58-1,24%650
16.59.039,57-1,34%300
16.59.039,58-1,24%500
16.57.569,57-1,34%1.442
16.57.429,58-1,24%200
16.57.089,57-1,34%900
16.52.279,58-1,24%147
16.51.179,59-1,13%100
16.51.179,585-1,19%137
16.48.009,59-1,13%805
16.48.009,58-1,24%200
16.47.579,60-1,03%100
16.47.579,59-1,13%305
16.47.089,60-1,03%200
16.47.079,59-1,13%810
16.45.029,58-1,24%214
16.44.549,585-1,19%100
16.40.459,58-1,24%200
16.37.559,57-1,34%200
16.36.019,56-1,44%1.075
16.34.009,57-1,34%100
OraValoreVar.%Volume
16.33.149,58-1,24%100
16.33.119,585-1,19%100
16.31.159,58-1,24%100
16.30.369,585-1,19%200
16.30.149,58-1,24%955
16.29.289,585-1,19%100
16.27.329,58-1,24%1.522
16.26.189,575-1,29%400
16.26.189,57-1,34%400
16.26.119,56-1,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```