Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wealthfront

Mercato: NASDAQ - National

8,71
+6,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,71INV.103.753
21.59.598,73+0,23%200
21.59.568,72+0,11%220
21.59.498,70-0,11%1.966
21.59.458,71INV.547
21.59.448,72+0,11%100
21.59.418,71INV.100
21.59.388,70-0,11%579
21.59.338,71INV.1.103
21.59.338,72+0,11%100
21.59.308,73+0,23%200
21.59.298,72+0,11%200
21.59.288,721+0,13%566
21.59.278,725+0,17%100
21.59.278,72+0,11%100
21.59.268,725+0,17%1.152
21.59.238,72+0,11%591
21.59.208,73+0,23%128
21.59.158,725+0,17%200
21.59.158,72+0,11%228
21.59.138,725+0,17%300
21.59.138,715+0,06%330
21.59.008,72+0,11%982
21.58.558,715+0,06%200
21.58.548,71INV.908
21.58.548,715+0,06%100
21.58.438,71INV.1.964
21.58.368,70-0,11%1.239
21.58.368,705-0,06%100
21.58.288,70-0,11%1.166
OraValoreVar.%Volume
21.58.248,69-0,23%100
21.58.248,6925-0,20%100
21.58.248,695-0,17%200
21.58.248,69-0,23%900
21.58.248,695-0,17%100
21.58.248,69-0,23%700
21.58.248,695-0,17%555
21.58.248,6925-0,20%200
21.58.248,695-0,17%900
21.58.248,68-0,34%777
21.58.248,695-0,17%100
21.58.248,69-0,23%100
21.58.248,695-0,17%800
21.58.248,68-0,34%1.501
21.58.248,695-0,17%300
21.58.248,68-0,34%683
21.58.248,69-0,23%240
21.58.248,695-0,17%300
21.58.068,70-0,11%626
21.58.068,705-0,06%411
21.58.048,71INV.353
21.57.508,70-0,11%100
21.57.488,69-0,23%426
21.57.488,68-0,34%923
21.57.488,695-0,17%100
21.57.368,70-0,11%2.200
21.57.368,71INV.1.200
21.57.368,72+0,11%100
21.57.368,73+0,23%300
21.57.368,72+0,11%1.302
OraValoreVar.%Volume
21.57.368,73+0,23%100
21.57.368,735+0,29%1.050
21.57.368,69-0,23%496
21.57.308,73+0,23%4.095
21.57.288,72+0,11%11.098
21.57.248,71INV.100
21.57.248,715+0,06%100
21.57.248,71INV.400
21.57.248,70-0,11%590
21.57.248,71INV.2.190
21.57.138,70-0,11%111
21.57.128,71INV.818
21.57.078,72+0,11%100
21.57.008,73+0,23%400
21.57.008,72+0,11%1.200
21.57.008,73+0,23%300
21.56.518,72+0,11%200
21.56.488,731+0,24%711
21.56.488,73+0,23%400
21.56.458,74+0,34%400
21.56.388,73+0,23%611
21.56.368,74+0,34%100
21.56.368,73+0,23%400
21.56.368,74+0,34%100
21.56.318,75+0,46%100
21.56.248,72+0,11%500
21.56.248,735+0,29%1.790
21.56.248,73+0,23%1.020
21.56.128,74+0,34%652
21.56.128,761+0,59%211
OraValoreVar.%Volume
21.56.128,76+0,57%600
21.56.128,765+0,63%725
21.56.028,775+0,75%150
21.56.028,77+0,69%733
21.56.008,78+0,80%700
21.55.578,775+0,75%100
21.55.578,78+0,80%649
21.55.578,785+0,86%3.103
21.55.518,78+0,80%1.072
21.55.518,785+0,86%727

(*) I dati sono limitati agli ultimi 100 contratti.

```