Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wealthfront

Mercato: NASDAQ - National

11,52
+0,44%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0011,52INV.73.377
21.59.5411,51-0,09%403
21.59.5211,52INV.803
21.59.5211,515-0,04%300
21.59.5111,52INV.1.054
21.59.4811,515-0,04%200
21.59.4711,52INV.100
21.59.4111,505-0,13%100
21.59.4111,51-0,09%200
21.59.4011,505-0,13%300
21.59.4011,51-0,09%895
21.59.3211,52INV.500
21.59.2911,51-0,09%100
21.59.2611,515-0,04%100
21.59.2611,51-0,09%1.000
21.59.2411,515-0,04%300
21.59.1811,52INV.400
21.59.1611,515-0,04%100
21.59.1611,52INV.100
21.59.1411,515-0,04%100
21.59.1111,52INV.100
21.59.1011,515-0,04%200
21.59.0711,52INV.800
21.59.0411,515-0,04%100
21.59.0411,52INV.300
21.59.0311,515-0,04%300
21.59.0111,51-0,09%200
21.59.0111,515-0,04%100
21.59.0011,50-0,17%2.679
21.59.0011,51-0,09%444
OraValoreVar.%Volume
21.58.4811,51-0,09%100
21.58.3911,50-0,17%1.387
21.58.2511,50-0,17%100
21.58.2511,495-0,22%100
21.58.2111,49-0,26%500
21.58.1211,485-0,30%100
21.58.1111,49-0,26%500
21.58.0511,485-0,30%100
21.57.5411,475-0,39%200
21.57.5411,48-0,35%200
21.57.5411,49-0,26%4.947
21.57.5411,495-0,22%300
21.57.3511,50-0,17%100
21.57.3511,495-0,22%500
21.57.2111,50-0,17%100
21.56.3611,495-0,22%200
21.56.2011,49-0,26%200
21.56.1011,495-0,22%200
21.55.5011,50-0,17%100
21.55.2711,495-0,22%200
21.55.1611,50-0,17%100
21.55.1611,49-0,26%100
21.55.0511,485-0,30%100
21.55.0011,49-0,26%200
21.54.5011,485-0,30%100
21.54.5011,48-0,35%734
21.54.3811,475-0,39%400
21.54.3811,48-0,35%275
21.54.3811,49-0,26%100
21.54.3811,48-0,35%700
OraValoreVar.%Volume
21.54.3811,49-0,26%3.191
21.54.3811,495-0,22%1.000
21.54.2811,50-0,17%100
21.54.0411,495-0,22%200
21.53.5311,50-0,17%200
21.53.4911,495-0,22%200
21.53.4711,49-0,26%100
21.53.3511,495-0,22%800
21.53.0911,49-0,26%300
21.53.0811,48-0,35%300
21.53.0711,47-0,43%669
21.53.0411,465-0,48%100
21.52.4911,47-0,43%100
21.51.2811,465-0,48%300
21.51.2011,47-0,43%200
21.51.2011,465-0,48%731
21.50.3611,47-0,43%100
21.50.2711,465-0,48%239
21.50.1711,47-0,43%129
21.50.1711,46-0,52%100
21.50.1711,47-0,43%400
21.50.1711,46-0,52%200
21.50.1711,47-0,43%228
21.50.1711,46-0,52%800
21.50.0811,445-0,65%102
21.50.0811,455-0,56%100
21.50.0711,445-0,65%746
21.50.0711,45-0,61%586
21.50.0711,45-0,61%200
21.50.0011,445-0,65%961
OraValoreVar.%Volume
21.50.0011,4475-0,63%100
21.50.0011,45-0,61%100
21.50.0011,445-0,65%100
21.50.0011,45-0,61%1.100
21.49.1311,445-0,65%100
21.49.1211,45-0,61%200
21.48.0611,445-0,65%100
21.48.0311,44-0,69%648
21.48.0311,43-0,78%582
21.48.0311,44-0,69%1.224

(*) I dati sono limitati agli ultimi 100 contratti.

```