Wealthfront

Mercato: NASDAQ - National

10,18

-0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,18	INV.	178.989	1.822.108,02
21.59.59	10,175	-0,05%	200	2.035,00
21.59.59	10,18	INV.	200	2.036,00
21.59.59	10,17	-0,10%	400	4.068,00
21.59.59	10,18	INV.	434	4.418,12
21.59.59	10,19	+0,10%	339	3.454,41
21.59.59	10,18	INV.	100	1.018,00
21.59.59	10,19	+0,10%	1.028	10.475,32
21.59.59	10,18	INV.	1.277	12.999,86
21.59.59	10,185	+0,05%	200	2.037,00
21.59.59	10,19	+0,10%	1.121	11.422,99
21.59.59	10,18	INV.	663	6.749,34
21.59.59	10,185	+0,05%	200	2.037,00
21.59.59	10,19	+0,10%	3.400	34.646,00
21.59.59	10,185	+0,05%	200	2.037,00
21.59.59	10,18	INV.	2.511	25.561,98
21.59.59	10,185	+0,05%	199	2.026,82
21.59.56	10,18	INV.	500	5.090,00
21.59.53	10,185	+0,05%	200	2.037,00
21.59.53	10,18	INV.	1.828	18.609,04
21.59.49	10,185	+0,05%	4.466	45.486,21
21.59.43	10,19	+0,10%	3.948	40.230,12
21.59.43	10,195	+0,15%	758	7.727,81
21.59.39	10,20	+0,20%	502	5.120,40
21.59.39	10,195	+0,15%	700	7.136,50
21.59.39	10,20	+0,20%	1.503	15.330,60
21.59.36	10,195	+0,15%	1.400	14.273,00
21.59.33	10,19	+0,10%	1.100	11.209,00
21.59.33	10,185	+0,05%	100	1.018,50
21.59.33	10,19	+0,10%	5.825	59.356,75

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	10,185	+0,05%	200	2.037,00
21.59.31	10,19	+0,10%	1.100	11.209,00
21.59.30	10,1899	+0,10%	134	1.365,45
21.59.28	10,185	+0,05%	1.182	12.038,67
21.59.27	10,19	+0,10%	709	7.224,71
21.59.27	10,185	+0,05%	200	2.037,00
21.59.27	10,19	+0,10%	300	3.057,00
21.59.27	10,185	+0,05%	5.000	50.925,00
21.59.16	10,18	INV.	4.308	43.855,44
21.59.14	10,175	-0,05%	100	1.017,50
21.59.14	10,18	INV.	785	7.991,30
21.59.14	10,175	-0,05%	1.013	10.307,28
21.59.14	10,1775	-0,02%	100	1.017,75
21.59.14	10,18	INV.	400	4.072,00
21.59.14	10,175	-0,05%	200	2.035,00
21.59.14	10,18	INV.	1.983	20.186,94
21.59.14	10,175	-0,05%	299	3.042,33
21.59.14	10,18	INV.	100	1.018,00
21.59.14	10,175	-0,05%	100	1.017,50
21.59.14	10,18	INV.	200	2.036,00
21.59.14	10,175	-0,05%	100	1.017,50
21.59.14	10,18	INV.	800	8.144,00
21.59.12	10,17	-0,10%	100	1.017,00
21.59.05	10,175	-0,05%	337	3.428,98
21.59.00	10,165	-0,15%	200	2.033,00
21.59.00	10,17	-0,10%	1.505	15.305,85
21.59.00	10,165	-0,15%	1.700	17.280,50
21.59.00	10,17	-0,10%	10.379	105.554,43
21.58.49	10,175	-0,05%	2.476	25.193,30
21.58.45	10,18	INV.	223	2.270,14

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	10,175	-0,05%	200	2.035,00
21.58.45	10,18	INV.	700	7.126,00
21.58.35	10,175	-0,05%	752	7.651,60
21.58.24	10,18	INV.	5.130	52.223,40
21.58.23	10,185	+0,05%	494	5.031,39
21.58.23	10,18	INV.	100	1.018,00
21.58.23	10,185	+0,05%	1.491	15.185,84
21.58.23	10,19	+0,10%	845	8.610,55
21.58.22	10,185	+0,05%	305	3.106,43
21.58.15	10,185	+0,05%	100	1.018,50
21.58.15	10,19	+0,10%	100	1.019,00
21.58.15	10,19	+0,10%	200	2.038,00
21.58.13	10,185	+0,05%	100	1.018,50
21.58.12	10,19	+0,10%	1.811	18.454,09
21.58.11	10,195	+0,15%	200	2.039,00
21.58.11	10,19	+0,10%	2.161	22.020,59
21.58.04	10,185	+0,05%	1.102	11.223,87
21.58.02	10,19	+0,10%	2.664	27.146,16
21.58.01	10,20	+0,20%	1.600	16.320,00
21.58.01	10,21	+0,29%	200	2.042,00
21.58.01	10,20	+0,20%	6.825	69.615,00
21.58.01	10,21	+0,29%	4.737	48.364,77
21.58.00	10,205	+0,25%	1.645	16.787,23
21.57.55	10,20	+0,20%	4.033	41.136,60
21.57.54	10,195	+0,15%	5.182	52.830,49
21.57.45	10,20	+0,20%	514	5.242,80
21.57.45	10,195	+0,15%	800	8.156,00
21.57.45	10,20	+0,20%	1.100	11.220,00
21.57.33	10,195	+0,15%	419	4.271,71
21.57.25	10,19	+0,10%	200	2.038,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.24	10,195	+0,15%	1.156	11.785,42
21.57.23	10,205	+0,25%	100	1.020,50
21.57.23	10,195	+0,15%	231	2.355,05
21.57.23	10,20	+0,20%	200	2.040,00
21.57.23	10,195	+0,15%	226	2.304,07
21.57.23	10,20	+0,20%	2.227	22.715,40
21.57.23	10,205	+0,25%	247	2.520,64
21.57.23	10,21	+0,29%	188	1.919,48
21.57.23	10,205	+0,25%	100	1.020,50
21.57.23	10,21	+0,29%	6.099	62.270,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide