Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Wealthfront

Mercato: NASDAQ - National

13,14
+4,29%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0013,14+4,29%50.948
21.59.5913,165+4,48%300
21.59.5913,15+4,37%139
21.59.5713,16+4,44%200
21.59.5613,15+4,37%2.553
21.59.5613,16+4,44%100
21.59.5513,14+4,29%522
21.59.5313,135+4,25%158
21.59.5213,14+4,29%100
21.59.5113,15+4,37%260
21.59.5113,13+4,21%300
21.59.5113,11+4,05%792
21.59.5113,10+3,97%762
21.59.5013,11+4,05%116
21.59.5013,12+4,13%273
21.59.4913,13+4,21%540
21.59.4913,125+4,17%200
21.59.4813,12+4,13%200
21.59.4513,115+4,09%300
21.59.4513,15+4,37%440
21.59.4513,14+4,29%100
21.59.4513,125+4,17%200
21.59.4313,10+3,97%804
21.59.3413,08+3,81%551
21.59.2213,06+3,65%241
21.59.2213,07+3,73%1.139
21.59.2213,07+3,73%231
21.59.1913,065+3,69%200
21.59.1913,07+3,73%300
21.59.1913,065+3,69%148
OraValoreVar.%Volume
21.59.0713,06+3,65%677
21.59.0713,05+3,57%1.773
21.59.0713,07+3,73%100
21.59.0413,04+3,49%1.943
21.58.5813,045+3,53%170
21.58.5813,04+3,49%435
21.58.5813,025+3,37%100
21.58.5813,04+3,49%400
21.58.5813,025+3,37%445
21.58.5513,03+3,41%661
21.58.5413,02+3,33%929
21.58.5313,01+3,25%891
21.58.5113,00+3,17%3.630
21.58.5113,01+3,25%744
21.58.5113,00+3,17%3.979
21.58.5113,01+3,25%1.038
21.58.5113,00+3,17%3.401
21.58.5113,01+3,25%400
21.58.5113,00+3,17%1.067
21.58.5113,02+3,33%400
21.58.5113,00+3,17%1.556
21.58.5113,02+3,33%600
21.58.5113,00+3,17%7.151
21.58.5013,01+3,25%691
21.58.5013,00+3,17%6.345
21.58.5013,005+3,21%500
21.58.5013,00+3,17%203
21.58.5013,01+3,25%300
21.58.5013,00+3,17%3.521
21.58.5013,005+3,21%144
OraValoreVar.%Volume
21.58.5013,00+3,17%100
21.58.5013,005+3,21%490
21.58.5013,00+3,17%2.573
21.58.5013,005+3,21%200
21.58.5013,00+3,17%300
21.58.5013,01+3,25%100
21.58.5013,00+3,17%103
21.58.5013,01+3,25%400
21.58.5013,00+3,17%100
21.58.5013,01+3,25%424
21.58.5013,00+3,17%100
21.58.5013,01+3,25%400
21.58.5013,00+3,17%1.973
21.58.5013,02+3,33%11.000
21.58.5013,00+3,17%800
21.58.5013,01+3,25%300
21.58.5013,00+3,17%3.000
21.58.5013,01+3,25%100
21.58.5013,00+3,17%500
21.58.5013,015+3,29%705
21.58.5013,00+3,17%6.210
21.58.4913,01+3,25%100
21.58.4913,00+3,17%1.560
21.58.4913,01+3,25%100
21.58.4913,00+3,17%460
21.58.4913,015+3,29%100
21.58.4913,00+3,17%1.080
21.58.4913,01+3,25%1.009
21.58.4913,00+3,17%300
21.58.4913,01+3,25%746
OraValoreVar.%Volume
21.58.4913,00+3,17%1.400
21.58.4913,005+3,21%300
21.58.4913,00+3,17%700
21.58.4913,005+3,21%200
21.58.4913,00+3,17%900
21.58.4913,005+3,21%100
21.58.4913,00+3,17%300
21.58.4913,005+3,21%700
21.58.4913,00+3,17%200
21.58.4913,005+3,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```