Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Wealthfront

Mercato: NASDAQ - National

9,58
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.159,58-1,24%100
17.13.149,585-1,19%100
17.13.149,58-1,24%886
17.10.249,57-1,34%200
17.10.139,56-1,44%100
17.08.199,57-1,34%100
17.08.069,56-1,44%100
17.05.589,57-1,34%100
17.05.459,58-1,24%400
16.59.089,58-1,24%650
16.59.039,57-1,34%300
16.59.039,58-1,24%500
16.57.569,57-1,34%1.442
16.57.429,58-1,24%200
16.57.089,57-1,34%900
16.52.279,58-1,24%147
16.51.179,59-1,13%100
16.51.179,585-1,19%137
16.48.009,59-1,13%805
16.48.009,58-1,24%200
16.47.579,60-1,03%100
16.47.579,59-1,13%305
16.47.089,60-1,03%200
16.47.079,59-1,13%810
16.45.029,58-1,24%214
16.44.549,585-1,19%100
16.40.459,58-1,24%200
16.37.559,57-1,34%200
16.36.019,56-1,44%1.075
16.34.009,57-1,34%100
OraValoreVar.%Volume
16.33.149,58-1,24%100
16.33.119,585-1,19%100
16.31.159,58-1,24%100
16.30.369,585-1,19%200
16.30.149,58-1,24%955
16.29.289,585-1,19%100
16.27.329,58-1,24%1.522
16.26.189,575-1,29%400
16.26.189,57-1,34%400
16.26.119,56-1,44%300
16.26.119,565-1,39%400
16.26.029,555-1,49%165
16.26.029,56-1,44%2.178
16.24.309,575-1,29%100
16.24.189,565-1,39%300
16.24.149,56-1,44%100
16.24.029,55-1,55%632
16.20.029,54-1,65%700
16.19.209,55-1,55%1.600
16.19.139,54-1,65%200
16.19.139,55-1,55%200
16.19.139,545-1,60%400
16.19.139,55-1,55%200
16.19.139,54-1,65%100
16.19.139,55-1,55%100
16.18.169,525-1,80%100
16.18.159,5138-1,92%199
16.18.159,5372-1,68%843
16.18.009,52-1,86%100
16.16.359,53-1,75%700
OraValoreVar.%Volume
16.15.499,5252-1,80%174
16.15.019,53-1,75%100
16.14.299,54-1,65%120
16.14.159,515-1,91%400
16.14.029,505-2,01%700
16.14.029,50-2,06%100
16.14.029,51-1,96%178
16.14.029,50-2,06%100
16.14.029,51-1,96%400
16.14.029,50-2,06%400
16.14.029,51-1,96%664
16.14.029,512-1,94%600
16.14.029,5135-1,92%200
16.14.029,5101-1,96%200
16.13.049,52-1,86%200
16.12.529,50-2,06%266
16.12.529,5072-1,99%653
16.11.459,49-2,16%300
16.11.219,475-2,32%300
16.10.269,46-2,47%300
16.10.269,47-2,37%1.200
16.09.119,45-2,58%600
16.07.109,46-2,47%200
16.06.409,47-2,37%920
16.06.159,48-2,27%500
16.05.379,48-2,27%100
16.05.379,485-2,22%200
16.05.379,485-2,22%400
16.05.059,48-2,27%300
16.05.009,49-2,16%1.050
OraValoreVar.%Volume
16.04.599,475-2,32%100
16.04.599,48-2,27%200
16.04.019,47-2,37%102
16.03.359,46-2,47%100
16.01.559,47-2,37%100
16.01.269,48-2,27%100
16.00.009,49-2,16%820
15.59.549,51-1,96%133
15.54.499,50-2,06%100
15.54.029,51-1,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```