Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

1,34
-2,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,34INV.166
20.59.251,365+1,87%100
20.58.521,34INV.194
20.58.521,35+0,75%3.440
20.58.521,3407+0,05%200
20.58.521,34INV.388
20.58.521,35+0,75%2.961
20.58.501,36+1,49%321
20.58.471,37+2,24%3.309
20.58.331,38+2,99%200
20.46.421,37+2,24%100
20.44.351,385+3,36%150
20.12.331,4099+5,22%5.000
19.56.171,36+1,49%100
19.56.161,37+2,24%854
19.56.161,3701+2,25%367
19.21.231,405+4,85%100
19.15.091,37+2,24%200
18.28.301,38+2,99%535
18.28.301,39+3,73%200
18.18.521,3801+2,99%583
18.12.291,39+3,73%109
18.03.261,43+6,72%100
17.58.311,38+2,99%422
17.58.311,3801+2,99%100
17.58.311,39+3,73%200
17.58.311,40+4,48%178
17.58.281,4001+4,49%1.000
17.21.151,39+3,73%1.627
17.15.411,41+5,22%1.244
OraValoreVar.%Volume
17.15.401,38+2,99%408
17.15.401,395+4,10%1.680
17.05.041,39+3,73%100
16.39.581,3886+3,63%154
16.35.201,40+4,48%626
16.35.201,41+5,22%200
16.35.201,4004+4,51%1.215
16.34.501,4001+4,49%200
16.29.301,425+6,34%1.500
16.29.271,4002+4,49%1.500
16.27.241,40+4,48%100
16.09.501,42+5,97%11.405
15.55.481,425+6,34%1.500
15.55.081,40+4,48%300
15.54.461,4006+4,52%1.000
15.49.311,425+6,34%300
15.49.311,43+6,72%1.200
15.49.311,43+6,72%2.924
15.41.531,425+6,34%1.500
15.17.571,3919+3,87%1.197
15.07.581,42+5,97%100
14.38.301,40+4,48%124
14.34.571,39+3,73%1.111
14.33.251,3999+4,47%167
14.32.021,39+3,73%600
14.30.001,40+4,48%292
21.00.001,38+2,99%103

(*) I dati sono limitati agli ultimi 100 contratti.

```