Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

1,97
+1,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,97INV.1.057
21.59.591,99+1,02%1.015
21.59.591,98+0,51%300
21.59.591,97INV.1.589
21.59.511,98+0,51%100
21.59.351,97INV.460
21.59.141,97INV.290
21.59.141,96-0,51%101
21.57.251,96-0,51%1.100
21.57.251,965-0,25%200
21.56.471,9599-0,51%100
21.56.471,955-0,76%100
21.56.471,96-0,51%100
21.56.231,955-0,76%100
21.55.561,955-0,76%100
21.55.561,96-0,51%200
21.51.061,96-0,51%800
21.49.321,965-0,25%100
21.45.111,97INV.1.700
21.44.121,96-0,51%1.000
21.42.541,965-0,25%180
21.42.491,9679-0,11%2.500
21.42.461,965-0,25%2.600
21.42.411,9717+0,09%2.500
21.38.541,96-0,51%5.200
21.38.521,95-1,02%200
21.37.251,944-1,32%150
21.32.501,95-1,02%540
21.30.481,945-1,27%2.921
21.29.181,94-1,52%255
OraValoreVar.%Volume
21.29.161,9599-0,51%150
21.27.471,94-1,52%562
21.27.291,945-1,27%500
21.25.431,96-0,51%500
21.25.161,95-1,02%2.350
21.25.151,97INV.1.177
21.25.151,96-0,51%100
21.25.121,955-0,76%150
21.24.041,96-0,51%3.341
21.23.291,94-1,52%321
21.23.051,95-1,02%300
21.23.041,93-2,03%100
21.23.041,94-1,52%1.800
21.23.011,93-2,03%400
21.23.011,938-1,62%100
21.22.571,93-2,03%100
21.22.541,935-1,78%300
21.22.411,95-1,02%200
21.21.481,94-1,52%200
21.21.451,93-2,03%100
21.21.451,92-2,54%100
21.21.441,924-2,34%2.500
21.19.201,93-2,03%100
21.18.441,92-2,54%3.200
21.18.431,915-2,79%1.800
21.18.431,9166-2,71%900
21.18.431,9199-2,54%300
21.18.431,92-2,54%600
21.18.391,92-2,54%450
21.18.391,915-2,79%250
OraValoreVar.%Volume
21.18.391,915-2,79%100
21.16.451,9004-3,53%813
21.02.521,91-3,05%2.732
21.02.091,9001-3,55%100
20.57.541,90-3,55%100
20.54.321,905-3,30%100
20.50.181,91-3,05%19.577
20.50.181,9125-2,92%100
20.50.181,91-3,05%630
20.50.181,90-3,55%300
20.45.161,915-2,79%120
20.45.161,91-3,05%100
20.45.161,9101-3,04%1.844
20.45.161,91-3,05%2.444
20.45.161,915-2,79%100
20.45.161,91-3,05%6.050
20.45.161,915-2,79%2.040
20.43.201,92-2,54%100
20.35.501,9151-2,79%600
20.35.271,92-2,54%720
20.35.271,915-2,79%264
20.21.291,915-2,79%100
20.14.451,92-2,54%180
20.14.451,93-2,03%100
20.10.141,9499-1,02%250
20.08.381,93-2,03%1.000
20.03.161,95-1,02%100
20.00.461,96-0,51%900
20.00.461,945-1,27%100
19.59.141,94-1,52%1.099
OraValoreVar.%Volume
19.55.301,93-2,03%300
19.55.241,9299-2,04%100
19.47.441,92-2,54%300
19.42.201,9275-2,16%518
19.38.491,93-2,03%100
19.34.181,92-2,54%7.422
19.34.001,921-2,49%200
19.31.571,92-2,54%582
19.26.061,94-1,52%120
19.04.291,925-2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```