Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

1,48
-1,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.131,48INV.119
21.59.131,51+2,03%100
21.59.131,48INV.847
21.56.411,505+1,69%272
21.27.451,5189+2,63%500
20.53.521,52+2,70%1.150
20.53.001,53+3,38%272
20.50.241,535+3,72%900
20.50.241,52+2,70%100
20.50.241,535+3,72%100
20.50.241,52+2,70%100
20.49.251,54+4,05%100
20.49.051,5338+3,64%629
20.48.131,5101+2,03%500
20.48.121,54+4,05%100
20.46.531,53+3,38%100
20.44.151,5252+3,05%544
20.30.471,52+2,70%100
20.25.551,5005+1,39%2.000
20.20.051,52+2,70%292
20.20.041,50+1,35%100
19.26.581,49+0,68%100
19.01.591,50+1,35%100
18.50.071,505+1,69%357
18.18.311,48INV.100
18.02.271,4775-0,17%500
17.55.121,47-0,68%101
17.48.091,49+0,68%1.000
17.45.541,48INV.300
17.38.511,4742-0,39%267
OraValoreVar.%Volume
17.30.051,485+0,34%738
17.11.031,495+1,01%2.000
16.53.081,50+1,35%233
16.49.581,48INV.100
16.49.581,49+0,68%100
16.49.581,49+0,68%100
16.41.151,50+1,35%800
16.34.551,5057+1,74%200
16.30.541,47-0,68%200
16.16.141,5199+2,70%200
16.15.551,51+2,03%1.000
16.12.531,495+1,01%500
16.05.041,4962+1,09%1.321
16.04.371,4777-0,16%200
16.04.221,53+3,38%200
16.01.521,48INV.100
16.01.521,46-1,35%3.151
16.01.521,47-0,68%300
16.01.521,49+0,68%850
16.01.511,47-0,68%600
16.01.511,48INV.100
16.01.511,47-0,68%666
16.01.511,50+1,35%200
16.01.511,48INV.2.476
16.01.511,49+0,68%100
16.01.511,48INV.1.100
16.01.511,4801+0,01%5.000
16.01.511,49+0,68%700
16.01.511,50+1,35%100
16.01.511,49+0,68%1.100
OraValoreVar.%Volume
16.01.511,50+1,35%547
16.01.511,51+2,03%100
16.01.511,50+1,35%900
16.01.511,52+2,70%381
16.00.511,5275+3,21%400
15.43.361,51+2,03%238
15.34.441,52+2,70%496
15.33.561,5184+2,59%163
22.00.001,51+2,03%3.895

(*) I dati sono limitati agli ultimi 100 contratti.

```