Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

3,66
-12,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.003,66-12,65%3.800
19.28.533,665-12,53%400
19.28.533,66-12,65%1.300
19.28.533,665-12,53%100
19.28.533,67-12,41%300
19.28.533,665-12,53%300
19.28.533,66-12,65%200
19.28.533,67-12,41%100
19.25.523,67-12,41%100
19.25.523,66-12,65%100
19.18.543,66-12,65%100
19.18.473,6799-12,17%100
19.06.543,66-12,65%1.100
19.05.163,655-12,77%100
19.04.393,68-12,17%574
19.03.173,66-12,65%500
19.02.573,65-12,89%1.000
19.02.053,665-12,53%500
19.00.483,65-12,89%100
19.00.343,66-12,65%1.100
18.57.273,65-12,89%300
18.53.513,64-13,13%200
18.51.163,66-12,65%200
18.50.013,64-13,13%100
18.50.013,66-12,65%200
18.50.013,64-13,13%200
18.49.113,65-12,89%116
18.48.243,64-13,13%300
18.47.563,625-13,48%150
18.47.353,64-13,13%300
OraValoreVar.%Volume
18.46.443,625-13,48%104
18.45.313,64-13,13%300
18.44.413,65-12,89%100
18.44.413,66-12,65%100
18.44.033,64-13,13%300
18.43.363,645-13,01%100
18.43.363,65-12,89%100
18.43.363,64-13,13%100
18.42.393,67-12,41%200
18.41.583,67-12,41%100
18.41.583,68-12,17%100
18.41.193,635-13,25%100
18.41.193,65-12,89%100
18.40.583,68-12,17%100
18.40.583,67-12,41%200
18.40.443,6188-13,63%380
18.39.333,67-12,41%200
18.38.543,64-13,13%100
18.38.533,68-12,17%100
18.38.533,67-12,41%100
18.38.153,635-13,25%500
18.37.583,64-13,13%200
18.36.113,6678-12,46%380
18.35.363,62-13,60%400
18.34.323,64-13,13%100
18.34.313,6797-12,18%100
18.33.313,65-12,89%100
18.32.523,615-13,72%500
18.32.433,6786-12,21%200
18.32.373,615-13,72%1.000
OraValoreVar.%Volume
18.32.313,65-12,89%100
18.31.323,62-13,60%1.400
18.31.323,615-13,72%100
18.31.303,61-13,84%100
18.31.303,62-13,60%1.450
18.31.303,61-13,84%180
18.31.303,62-13,60%1.000
18.31.303,605-13,96%100
18.31.303,62-13,60%400
18.31.303,61-13,84%220
18.31.303,62-13,60%300
18.31.303,60-14,08%300
18.31.303,63-13,37%100
18.31.303,60-14,08%400
18.31.303,61-13,84%300
18.31.303,60-14,08%100
18.31.303,605-13,96%200
18.31.303,60-14,08%100
18.31.303,61-13,84%300
18.31.303,60-14,08%300
18.31.303,61-13,84%200
18.31.303,60-14,08%200
18.31.213,59-14,32%500
18.30.033,60-14,08%500
18.29.163,62-13,60%288
18.29.163,605-13,96%200
18.28.213,60-14,08%300
18.28.123,63-13,37%500
18.28.063,59-14,32%100
18.26.573,62-13,60%100
OraValoreVar.%Volume
18.26.483,59-14,32%200
18.26.453,6148-13,73%437
18.26.303,61-13,84%400
18.25.433,615-13,72%700
18.25.293,605-13,96%200
18.25.293,615-13,72%100
18.25.293,605-13,96%100
18.25.293,60-14,08%1.300
18.21.563,555-15,16%100
18.21.173,55-15,27%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```