Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

3,73
-10,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.233,73-10,98%500
17.14.213,7201-11,21%1.000
17.14.063,74-10,74%500
17.13.083,75-10,50%112
17.12.353,7515-10,47%324
17.12.343,7624-10,21%104
17.12.243,7515-10,47%653
17.12.223,76-10,26%554
17.12.143,775-9,90%500
17.11.333,7624-10,21%1.001
17.11.323,7885-9,58%653
17.11.323,775-9,90%104
17.11.303,7885-9,58%240
17.11.293,78-9,79%553
17.11.213,79-9,55%685
17.11.063,77-10,02%200
17.11.063,78-9,79%400
17.11.063,78-9,79%2.200
17.11.053,77-10,02%200
17.10.593,80-9,31%1.600
17.07.553,765-10,14%1.000
17.07.023,77-10,02%2.550
17.05.583,7784-9,82%300
17.05.583,76-10,26%500
17.05.583,765-10,14%200
17.05.483,75-10,50%1.239
17.04.153,76-10,26%500
17.04.143,7699-10,03%500
17.03.463,75-10,50%100
17.03.013,7601-10,26%230
OraValoreVar.%Volume
17.02.303,7483-10,54%714
16.59.493,75-10,50%130
16.59.103,745-10,62%250
16.58.343,735-10,86%100
16.58.173,7507-10,48%100
16.58.143,72-11,22%3.673
16.58.123,72-11,22%6.100
16.58.123,71-11,46%100
16.58.123,72-11,22%100
16.58.123,68-12,17%1.500
16.57.163,77-10,02%245
16.55.063,725-11,10%100
16.55.043,7714-9,99%100
16.55.033,68-12,17%1.500
16.54.533,78-9,79%127
16.54.213,725-11,10%100
16.53.243,68-12,17%129
16.53.223,725-11,10%3.500
16.51.493,7064-11,54%800
16.51.073,7001-11,69%200
16.51.073,75-10,50%300
16.50.253,715-11,34%1.500
16.50.253,6801-12,17%1.500
16.49.383,7046-11,58%100
16.49.143,715-11,34%205
16.48.573,70-11,69%500
16.48.483,69-11,93%700
16.48.463,6823-12,12%150
16.47.563,7185-11,25%500
16.47.003,69-11,93%750
OraValoreVar.%Volume
16.46.213,71-11,46%100
16.45.463,705-11,58%300
16.45.193,71-11,46%201
16.44.553,715-11,34%200
16.44.383,72-11,22%410
16.44.383,725-11,10%400
16.44.383,73-10,98%100
16.43.573,725-11,10%100
16.43.573,7299-10,98%2.100
16.43.573,73-10,98%200
16.43.243,725-11,10%100
16.41.323,7448-10,63%700
16.40.113,75-10,50%200
16.40.083,7841-9,69%300
16.39.283,72-11,22%245
16.38.473,7106-11,44%200
16.37.233,7393-10,76%500
16.37.043,75-10,50%500
16.36.383,74-10,74%500
16.34.533,73-10,98%200
16.34.533,735-10,86%3.643
16.34.533,73-10,98%200
16.34.533,735-10,86%300
16.34.533,735-10,86%1.000
16.33.533,715-11,34%100
16.33.443,74-10,74%150
16.31.533,79-9,55%100
16.31.533,735-10,86%100
16.30.393,7186-11,25%245
16.29.553,70-11,69%100
OraValoreVar.%Volume
16.29.463,71-11,46%650
16.29.463,68-12,17%100
16.29.353,69-11,93%113
16.29.233,68-12,17%153
16.29.213,6901-11,93%500
16.28.283,75-10,50%250
16.26.283,78-9,79%500
16.25.553,79-9,55%102
16.25.323,7999-9,31%500
16.25.183,765-10,14%201

(*) I dati sono limitati agli ultimi 100 contratti.

```