Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

1,035
-0,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.461,035INV.507
21.59.451,04+0,48%100
21.57.091,03-0,48%593
21.56.311,025-0,97%200
21.56.301,03-0,48%2.800
21.47.071,025-0,97%104
21.46.381,02-1,45%1.000
21.43.121,023-1,16%1.684
21.29.301,0298-0,50%681
21.23.301,0259-0,88%2.600
21.12.541,02-1,45%100
20.44.461,0289-0,59%120
20.44.461,0299-0,49%620
20.44.461,0299-0,49%600
20.44.441,02-1,45%4.195
20.44.441,03-0,48%7.786
20.44.441,03-0,48%400
20.43.361,0392+0,41%100
20.43.131,03-0,48%150
20.36.101,04+0,48%200
20.30.571,0303-0,45%800
20.30.571,03-0,48%200
20.30.331,0338-0,12%500
20.25.591,035INV.205
20.22.261,03-0,48%2.200
20.21.021,0396+0,44%180
20.19.561,0301-0,47%500
19.57.081,035INV.111
19.57.081,03-0,48%111
19.57.081,035INV.180
OraValoreVar.%Volume
19.55.341,0304-0,44%150
19.50.291,03-0,48%100
19.30.451,0337-0,13%500
19.29.211,0304-0,44%583
19.26.091,04+0,48%500
19.09.291,0313-0,36%1.000
18.52.411,0304-0,44%119
18.45.361,03-0,48%900
18.45.361,0301-0,47%200
18.45.361,03-0,48%125
18.45.361,0301-0,47%100
18.41.111,032-0,29%503
18.36.441,035INV.440
18.36.441,03-0,48%1.869
18.35.571,0392+0,41%100
18.30.301,031-0,39%144
18.08.231,03-0,48%100
18.06.531,0298-0,50%2.000
18.03.071,0235-1,11%452
17.45.331,03-0,48%425
17.44.061,0224-1,22%1.000
17.38.221,03-0,48%2.600
17.38.221,035INV.1.050
17.31.511,0301-0,47%101
17.31.511,03-0,48%800
17.31.511,035INV.999
17.31.511,03-0,48%100
17.28.121,0306-0,43%100
17.24.071,035INV.300
17.24.051,0387+0,36%3.000
OraValoreVar.%Volume
17.24.001,0309-0,40%321
17.20.331,035INV.500
17.14.231,031-0,39%100
17.08.141,04+0,48%100
17.08.131,0304-0,44%500
17.02.081,033-0,19%2.499
16.57.461,039+0,39%1.200
16.57.461,04+0,48%400
16.57.461,039+0,39%400
16.57.461,04+0,48%1.023
16.48.441,04+0,48%750
16.48.321,0301-0,47%3.000
16.27.171,03-0,48%400
16.25.431,033-0,19%2.500
16.23.301,0399+0,47%200
16.13.011,0397+0,45%200
16.11.121,0332-0,17%100
16.09.501,04+0,48%514
16.09.121,0332-0,17%100
16.08.551,035INV.433
16.07.221,0301-0,47%100
15.54.281,04+0,48%130
15.54.011,0499+1,44%100
15.53.511,04+0,48%1.000
15.53.411,05+1,45%334
15.50.441,03-0,48%2.500
15.49.251,05+1,45%4.433
15.45.241,03-0,48%1.176
15.44.011,0299-0,49%4.000
15.41.391,03-0,48%2.751
OraValoreVar.%Volume
15.30.211,04+0,48%618
15.30.001,03-0,48%204
22.00.001,04+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```