Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

0,922
+8,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.52,9071+1,47%563
21.59.52,922+3,13%224
21.54.00,909+1,68%100
21.54.00,90+0,67%666
21.50.52,9077+1,53%300
21.48.08,929+3,91%100
21.29.25,909+1,68%640
21.29.25,911+1,90%100
21.23.33,918+2,68%580
21.23.33,909+1,68%610
21.23.33,911+1,90%610
21.19.03,92+2,91%100
21.17.19,93+4,03%500
21.17.19,9291+3,93%100
21.15.24,9273+3,72%700
21.14.07,921+3,02%100
21.12.05,891-0,34%791
21.09.10,921+3,02%400
21.07.40,90+0,67%8.000
21.07.39,91+1,79%2.000
21.06.38,9102+1,81%10.000
21.06.11,93+4,03%100
21.06.11,9291+3,93%100
21.05.44,93+4,03%300
21.04.17,9295+3,97%139
20.46.38,9099+1,78%100
20.46.38,91+1,79%900
20.46.38,91+1,79%500
20.46.38,8906-0,38%2.459
20.45.54,9294+3,96%100
OraValoreVar.%Volume
20.37.33,8906-0,38%200
20.36.09,9289+3,90%100
20.33.33,929+3,91%100
20.33.33,9289+3,90%100
20.30.35,9097+1,76%500
20.30.23,9098+1,77%100
20.28.31,929+3,91%100
20.28.31,9289+3,90%100
20.26.08,929+3,91%100
20.26.08,9289+3,90%100
20.22.52,929+3,91%100
20.22.52,9281+3,81%100
20.17.41,9281+3,81%100
20.17.41,929+3,91%100
20.17.23,9097+1,76%100
20.17.07,9281+3,81%100
20.13.25,929+3,91%100
20.13.25,9289+3,90%100
20.08.55,9097+1,76%2.211
20.01.43,9281+3,81%100
20.01.43,929+3,91%100
19.57.09,929+3,91%100
19.55.17,9201+2,92%100
19.55.17,92+2,91%3.055
19.55.17,92+2,91%1.445
19.48.17,9291+3,93%100
19.46.09,92+2,91%1.084
19.42.44,915+2,35%100
19.40.37,92+2,91%110
19.40.35,9295+3,97%100
OraValoreVar.%Volume
19.40.35,9269+3,68%100
19.38.00,9294+3,96%100
19.35.52,9201+2,92%100
19.34.59,9102+1,81%300
19.30.01,93+4,03%100
19.30.01,9294+3,96%100
19.27.06,9299+4,02%100
19.27.06,93+4,03%100
19.25.26,9351+4,60%100
19.23.42,9361+4,71%100
19.23.00,9279+3,79%100
19.19.06,9362+4,72%100
19.18.49,9283+3,84%100
19.18.49,9274+3,74%100
19.16.21,928+3,80%200
19.16.21,9274+3,74%100
19.16.21,91+1,79%100
19.12.15,9051+1,24%158
19.12.12,91+1,79%9.500
19.12.12,9099+1,78%500
19.08.48,909+1,68%100
19.03.15,91+1,79%633
19.03.15,9101+1,80%100
19.03.15,9087+1,64%660
19.03.13,91+1,79%332
19.01.37,9232+3,27%117
18.57.58,9188+2,77%440
18.57.29,9101+1,80%600
18.57.29,9232+3,27%1.400
18.57.17,9361+4,71%500
OraValoreVar.%Volume
18.50.44,9232+3,27%700
18.49.06,91+1,79%100
18.47.26,9363+4,73%122
18.42.41,9237+3,32%500
18.40.37,9363+4,73%100
18.39.52,9105+1,85%568
18.39.20,9364+4,74%287
18.38.34,9358+4,68%100
18.34.43,9363+4,73%100
18.33.44,936+4,70%677

(*) I dati sono limitati agli ultimi 100 contratti.

```