Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Weave Communications

Mercato: NYSE

7,365
+0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.587,365+0,20%1.527
21.59.537,36+0,14%10.237
21.59.527,355+0,07%100
21.59.527,36+0,14%17.366
21.59.527,355+0,07%1.000
21.59.527,36+0,14%15.687
21.59.527,355+0,07%200
21.59.527,36+0,14%28.554
21.59.527,355+0,07%200
21.59.527,36+0,14%1.000
21.59.527,355+0,07%100
21.59.527,36+0,14%4.800
21.59.527,355+0,07%400
21.59.527,36+0,14%6.810
21.59.527,355+0,07%700
21.59.527,36+0,14%25.955
21.59.447,365+0,20%100
21.59.447,36+0,14%3.271
21.59.407,365+0,20%3.408
21.59.397,36+0,14%600
21.59.397,365+0,20%1.487
21.59.397,36+0,14%2.600
21.59.347,365+0,20%2.000
21.59.347,36+0,14%2.300
21.59.307,365+0,20%100
21.59.277,36+0,14%1.600
21.59.227,365+0,20%1.100
21.59.177,36+0,14%2.100
21.59.087,365+0,20%500
21.59.037,36+0,14%1.594
OraValoreVar.%Volume
21.58.597,365+0,20%2.000
21.58.587,36+0,14%765
21.58.567,365+0,20%819
21.58.537,36+0,14%200
21.58.527,365+0,20%1.500
21.58.297,36+0,14%3.356
21.58.207,365+0,20%310
21.58.197,36+0,14%2.900
21.58.097,365+0,20%9.537
21.58.077,37+0,27%200
21.58.077,365+0,20%133
21.58.077,37+0,27%1.900
21.58.077,365+0,20%15.863
21.58.067,36+0,14%1.299
21.57.597,3699+0,27%422
21.57.587,36+0,14%100
21.57.557,365+0,20%594
21.57.557,36+0,14%200
21.57.527,365+0,20%176
21.57.277,36+0,14%5.321
21.57.187,365+0,20%100
21.57.177,36+0,14%1.999
21.57.047,365+0,20%100
21.56.577,36+0,14%2.534
21.56.437,365+0,20%200
21.56.437,36+0,14%300
21.56.397,365+0,20%1.731
21.55.567,36+0,14%1.400
21.55.487,365+0,20%108
21.55.257,36+0,14%800
OraValoreVar.%Volume
21.55.197,365+0,20%200
21.55.197,36+0,14%1.200
21.55.167,365+0,20%100
21.55.157,36+0,14%2.900
21.55.077,365+0,20%110
21.55.067,36+0,14%5.410
21.55.067,365+0,20%2.510
21.55.047,36+0,14%142
21.55.047,365+0,20%525
21.55.047,36+0,14%300
21.55.047,365+0,20%1.500
21.55.047,36+0,14%100
21.55.047,365+0,20%1.400
21.55.047,36+0,14%1.400
21.55.047,3599+0,13%3.137
21.55.047,36+0,14%17.389
21.55.047,355+0,07%1.710
21.55.047,36+0,14%32.902
21.55.047,355+0,07%800
21.55.047,36+0,14%1.100
21.55.047,355+0,07%120
21.55.047,36+0,14%9.441
21.55.047,355+0,07%300
21.55.047,36+0,14%100
21.55.047,355+0,07%800
21.55.047,36+0,14%1.200
21.55.047,355+0,07%500
21.55.047,36+0,14%800
21.55.047,355+0,07%600
21.55.047,36+0,14%500
OraValoreVar.%Volume
21.55.047,355+0,07%1.310
21.55.047,36+0,14%3.000
21.55.047,355+0,07%100
21.55.047,36+0,14%90.731
21.54.577,365+0,20%210
21.54.547,36+0,14%100
21.54.507,365+0,20%305
21.54.437,36+0,14%1.300
21.54.347,365+0,20%300
21.54.197,36+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```