Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Weave Communications

Mercato: NYSE

5,19
-4,77%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.155,19-4,77%1.100
17.33.585,195-4,68%257
17.31.075,19-4,77%600
17.28.365,19-4,77%400
17.28.365,185-4,86%210
17.26.005,195-4,68%136
17.25.595,20-4,59%800
17.25.485,205-4,50%126
17.24.415,21-4,40%443
17.24.345,215-4,31%100
17.24.345,22-4,22%1.238
17.23.385,225-4,13%209
17.21.065,2299-4,04%157
17.20.425,225-4,13%100
17.20.305,22-4,22%100
17.20.305,225-4,13%253
17.20.305,22-4,22%900
17.18.495,215-4,31%200
17.18.455,22-4,22%1.100
17.18.095,225-4,13%700
17.18.035,22-4,22%872
17.12.445,215-4,31%300
17.11.275,21-4,40%600
17.10.415,21-4,40%1.300
17.10.415,205-4,50%100
17.09.325,215-4,31%129
17.08.435,21-4,40%100
17.05.425,22-4,22%1.841
17.05.295,215-4,31%150
17.04.445,21-4,40%600
OraValoreVar.%Volume
17.04.025,205-4,50%100
17.03.565,21-4,40%800
17.03.295,215-4,31%300
17.03.225,21-4,40%100
17.03.225,215-4,31%758
17.03.045,21-4,40%477
17.02.425,205-4,50%200
17.02.195,20-4,59%100
17.02.155,195-4,68%200
17.01.215,20-4,59%200
16.59.405,195-4,68%1.000
16.58.225,20-4,59%1.800
16.56.555,21-4,40%1.000
16.56.235,215-4,31%100
16.56.085,22-4,22%2.200
16.54.425,23-4,04%100
16.52.415,225-4,13%100
16.51.395,215-4,31%150
16.51.395,22-4,22%300
16.47.235,22-4,22%2.000
16.46.115,22-4,22%900
16.46.115,225-4,13%300
16.45.375,215-4,31%100
16.45.345,21-4,40%500
16.45.335,205-4,50%187
16.45.035,21-4,40%2.000
16.43.315,215-4,31%200
16.41.465,22-4,22%400
16.39.185,23-4,04%100
16.39.075,235-3,94%200
OraValoreVar.%Volume
16.38.475,23-4,04%500
16.37.455,225-4,13%130
16.37.305,23-4,04%229
16.35.145,225-4,13%150
16.34.345,23-4,04%2.100
16.34.065,24-3,85%100
16.33.215,225-4,13%141
16.33.215,23-4,04%1.900
16.33.215,23-4,04%500
16.33.045,235-3,94%100
16.32.135,24-3,85%210
16.30.575,235-3,94%100
16.30.115,23-4,04%800
16.29.195,24-3,85%900
16.29.015,25-3,67%347
16.28.305,255-3,58%275
16.28.075,26-3,49%1.300
16.27.235,27-3,30%1.400
16.27.085,28-3,12%200
16.26.495,285-3,03%200
16.25.255,29-2,94%800
16.25.185,2899-2,94%973
16.25.185,285-3,03%100
16.24.295,285-3,03%100
16.24.285,28-3,12%525
16.23.135,275-3,21%100
16.22.565,27-3,30%500
16.22.385,265-3,39%1.162
16.21.525,255-3,58%100
16.21.525,26-3,49%2.034
OraValoreVar.%Volume
16.21.415,265-3,39%176
16.20.165,255-3,58%200
16.20.165,26-3,49%800
16.20.045,255-3,58%200
16.20.045,25-3,67%400
16.18.385,245-3,76%100
16.18.295,25-3,67%800
16.18.075,255-3,58%100
16.18.045,26-3,49%1.600
16.17.315,2659-3,38%129

(*) I dati sono limitati agli ultimi 100 contratti.

```