Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Weave Communications

Mercato: NYSE

5,19
-4,77%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.025,19-4,77%94.757
21.59.595,18-4,95%2.500
21.59.595,185-4,86%400
21.59.595,19-4,77%118
21.59.575,185-4,86%1.256
21.59.525,183-4,90%134
21.59.505,19-4,77%944
21.59.505,195-4,68%289
21.59.495,19-4,77%1.644
21.59.495,185-4,86%100
21.59.495,19-4,77%1.200
21.59.415,185-4,86%202
21.59.415,19-4,77%300
21.59.405,185-4,86%100
21.59.405,19-4,77%800
21.59.365,19-4,77%5.658
21.59.365,185-4,86%100
21.59.345,195-4,68%100
21.59.345,19-4,77%4.134
21.59.345,185-4,86%100
21.59.345,19-4,77%677
21.59.345,185-4,86%600
21.59.345,19-4,77%1.533
21.59.345,185-4,86%700
21.59.345,19-4,77%570
21.59.345,185-4,86%182
21.59.345,19-4,77%200
21.59.345,185-4,86%820
21.59.255,19-4,77%466
21.59.225,18-4,95%100
OraValoreVar.%Volume
21.59.225,185-4,86%679
21.59.175,19-4,77%200
21.59.175,182-4,92%238
21.59.155,19-4,77%1.990
21.59.085,195-4,68%218
21.58.565,19-4,77%846
21.58.505,192-4,73%100
21.58.405,195-4,68%1.100
21.58.355,20-4,59%717
21.58.335,205-4,50%100
21.58.285,20-4,59%870
21.58.265,203-4,53%102
21.57.585,20-4,59%200
21.57.575,21-4,40%140
21.57.575,20-4,59%100
21.57.575,205-4,50%385
21.57.575,21-4,40%4.706
21.57.565,211-4,39%142
21.57.555,215-4,31%100
21.57.435,21-4,40%310
21.57.305,212-4,37%200
21.57.235,21-4,40%200
21.57.145,212-4,37%198
21.57.105,215-4,31%254
21.57.035,21-4,40%300
21.56.515,215-4,31%100
21.56.515,21-4,40%7.532
21.56.505,215-4,31%100
21.56.445,21-4,40%572
21.56.355,215-4,31%100
OraValoreVar.%Volume
21.56.205,22-4,22%200
21.55.555,215-4,31%100
21.55.555,22-4,22%300
21.54.105,215-4,31%100
21.54.025,22-4,22%300
21.53.215,215-4,31%548
21.53.205,22-4,22%3.862
21.52.375,225-4,13%100
21.52.335,22-4,22%100
21.52.325,225-4,13%200
21.52.105,23-4,04%100
21.52.035,225-4,13%300
21.51.505,23-4,04%100
21.51.335,22-4,22%100
21.51.145,225-4,13%570
21.51.115,23-4,04%100
21.51.105,225-4,13%400
21.51.105,23-4,04%6.785
21.47.375,235-3,94%400
21.47.375,23-4,04%1.943
21.46.585,225-4,13%1.156
21.46.575,23-4,04%4.487
21.45.255,235-3,94%600
21.45.075,23-4,04%100
21.45.075,235-3,94%400
21.45.075,23-4,04%1.600
21.42.585,225-4,13%717
21.42.255,23-4,04%500
21.41.485,235-3,94%100
21.41.475,23-4,04%100
OraValoreVar.%Volume
21.40.525,235-3,94%531
21.40.355,23-4,04%400
21.39.345,235-3,94%100
21.39.295,23-4,04%100
21.38.475,24-3,85%5.591
21.38.475,235-3,94%600
21.38.075,24-3,85%1.985
21.38.075,245-3,76%100
21.36.415,235-3,94%100
21.36.215,24-3,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```