Milano 17:35
49.481 +1,00%
Nasdaq 18:36
29.331 +0,92%
Dow Jones 18:36
49.598 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Weave Communications

Mercato: NYSE

5,305
-2,66%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.35.115,305-2,66%100
18.35.075,31-2,57%100
18.33.025,305-2,66%200
18.32.465,30-2,75%900
18.32.045,295-2,84%146
18.32.025,30-2,75%100
18.30.185,295-2,84%400
18.30.175,29-2,94%1.100
18.29.255,285-3,03%320
18.29.175,29-2,94%2.300
18.27.325,296-2,83%521
18.26.365,295-2,84%100
18.26.365,30-2,75%2.862
18.24.195,305-2,66%100
18.24.115,30-2,75%700
18.24.035,295-2,84%160
18.23.295,30-2,75%100
18.20.135,295-2,84%126
18.20.115,29-2,94%1.800
18.19.255,28-3,12%1.700
18.19.245,275-3,21%444
18.19.215,28-3,12%2.300
18.17.515,285-3,03%132
18.17.225,28-3,12%500
18.16.315,275-3,21%452
18.16.315,28-3,12%1.500
18.16.275,285-3,03%150
18.16.275,28-3,12%800
18.16.275,285-3,03%300
18.16.215,29-2,94%1.978
OraValoreVar.%Volume
18.12.115,295-2,84%100
18.12.025,29-2,94%915
18.11.115,285-3,03%377
18.11.025,29-2,94%4.202
18.09.465,295-2,84%100
18.09.335,30-2,75%100
18.06.545,295-2,84%886
18.06.525,29-2,94%200
18.04.455,285-3,03%114
18.03.395,28-3,12%100
18.02.175,27-3,30%1.546
18.02.175,275-3,21%100
18.02.165,265-3,39%174
18.02.045,26-3,49%331
18.01.515,255-3,58%100
18.01.445,26-3,49%3.246
18.01.095,265-3,39%100
18.01.035,26-3,49%400
18.00.425,25-3,67%500
18.00.295,245-3,76%100
18.00.285,24-3,85%200
18.00.285,235-3,94%100
18.00.285,24-3,85%1.500
18.00.285,235-3,94%100
18.00.285,24-3,85%3.811
18.00.175,23-4,04%4.300
18.00.155,225-4,13%400
18.00.145,23-4,04%500
18.00.145,235-3,94%100
18.00.145,23-4,04%5.454
OraValoreVar.%Volume
18.00.145,22-4,22%700
18.00.145,215-4,31%100
18.00.145,22-4,22%2.700
18.00.145,215-4,31%100
18.00.145,22-4,22%200
18.00.145,21-4,40%400
18.00.145,215-4,31%100
18.00.145,21-4,40%1.400
18.00.145,20-4,59%1.350
18.00.125,195-4,68%100
18.00.125,19-4,77%992
17.57.275,185-4,86%300
17.57.165,19-4,77%700
17.56.285,20-4,59%2.900
17.56.145,205-4,50%211
17.56.065,21-4,40%1.400
17.52.515,215-4,31%100
17.52.465,22-4,22%2.600
17.52.405,215-4,31%400
17.52.405,21-4,40%1.400
17.49.555,205-4,50%100
17.48.075,2007-4,57%500
17.46.545,205-4,50%200
17.46.505,2035-4,52%1.034
17.46.455,2097-4,41%668
17.46.325,21-4,40%1.500
17.46.155,215-4,31%200
17.44.405,21-4,40%100
17.43.395,205-4,50%143
17.42.035,21-4,40%100
OraValoreVar.%Volume
17.40.195,20-4,59%100
17.39.455,205-4,50%100
17.39.205,20-4,59%1.000
17.38.085,19-4,77%1.200
17.38.085,185-4,86%150
17.38.085,195-4,68%300
17.35.155,19-4,77%1.100
17.33.585,195-4,68%257
17.31.075,19-4,77%600
17.28.365,19-4,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```