Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Weave Communications

Mercato: NYSE

6,44
+1,26%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.026,44INV.85.943
21.59.576,435-0,08%100
21.59.576,4384-0,02%1.000
21.59.536,435-0,08%500
21.59.526,44INV.200
21.59.526,435-0,08%425
21.59.526,43-0,16%328
21.59.516,44INV.493
21.59.496,43-0,16%100
21.59.486,44INV.100
21.59.486,435-0,08%200
21.59.486,44INV.300
21.59.466,435-0,08%100
21.59.456,44INV.100
21.59.456,435-0,08%1.618
21.59.436,44INV.802
21.59.406,435-0,08%516
21.59.376,44INV.2.472
21.59.356,435-0,08%100
21.59.336,44INV.100
21.59.316,435-0,08%600
21.59.286,44INV.200
21.59.186,435-0,08%1.493
21.59.106,4348-0,08%378
21.59.106,44INV.100
21.59.106,435-0,08%600
21.59.106,44INV.100
21.58.586,435-0,08%100
21.58.586,44INV.100
21.58.306,435-0,08%400
OraValoreVar.%Volume
21.58.256,43-0,16%100
21.58.226,435-0,08%100
21.58.126,43-0,16%200
21.58.046,435-0,08%400
21.57.376,43-0,16%200
21.57.346,4372-0,04%500
21.57.106,43-0,16%1.686
21.57.056,435-0,08%1.103
21.57.056,43-0,16%1.554
21.56.456,435-0,08%160
21.56.456,43-0,16%224
21.56.456,435-0,08%1.843
21.56.446,43-0,16%2.476
21.56.446,435-0,08%100
21.56.446,43-0,16%8.993
21.56.406,435-0,08%100
21.56.406,43-0,16%100
21.56.156,435-0,08%300
21.56.046,437-0,05%100
21.56.046,44INV.700
21.55.276,435-0,08%3.408
21.55.186,43-0,16%3.820
21.55.086,4257-0,22%378
21.55.086,43-0,16%378
21.55.066,425-0,23%1.103
21.55.066,435-0,08%100
21.55.066,43-0,16%933
21.55.066,4325-0,12%100
21.55.066,435-0,08%100
21.55.066,43-0,16%3.436
OraValoreVar.%Volume
21.55.066,435-0,08%200
21.55.066,43-0,16%1.113
21.55.066,435-0,08%100
21.55.066,43-0,16%1.993
21.54.526,427-0,20%400
21.54.516,43-0,16%300
21.54.406,425-0,23%800
21.54.106,425-0,23%200
21.54.106,43-0,16%600
21.54.106,427-0,20%200
21.53.146,42-0,31%192
21.53.086,415-0,39%500
21.52.466,41-0,47%1.755
21.51.226,405-0,54%1.278
21.51.126,41-0,47%1.000
21.51.126,415-0,39%100
21.50.286,41-0,47%900
21.50.236,415-0,39%100
21.50.226,41-0,47%1.374
21.50.136,405-0,54%200
21.50.076,41-0,47%700
21.49.516,405-0,54%149
21.49.396,4023-0,59%100
21.47.256,405-0,54%200
21.47.236,41-0,47%6.256
21.47.066,41-0,47%100
21.47.066,415-0,39%100
21.40.436,415-0,39%200
21.40.366,4125-0,43%400
21.40.246,41-0,47%669
OraValoreVar.%Volume
21.40.246,415-0,39%949
21.40.246,41-0,47%5.754
21.38.226,415-0,39%209
21.38.076,417-0,36%600
21.38.056,42-0,31%600
21.37.546,415-0,39%100
21.36.216,4117-0,44%130
21.35.106,408-0,50%100
21.35.106,415-0,39%663
21.35.106,41-0,47%3.020

(*) I dati sono limitati agli ultimi 100 contratti.

```