Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Weave Communications

Mercato: NYSE

4,37
-3,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.584,37INV.1.853
20.59.554,365-0,11%1.700
20.59.524,365-0,11%200
20.59.524,37INV.1.275
20.59.524,37INV.100
20.59.514,365-0,11%200
20.59.484,37INV.2.228
20.59.474,365-0,11%200
20.59.464,37INV.9.968
20.59.454,365-0,11%455
20.59.384,37INV.926
20.59.304,365-0,11%500
20.59.264,37INV.4.945
20.59.214,365-0,11%200
20.59.204,37INV.200
20.59.204,365-0,11%100
20.59.194,37INV.600
20.59.124,365-0,11%100
20.59.094,36-0,23%248
20.59.094,365-0,11%1.496
20.59.074,365-0,11%540
20.59.074,37INV.100
20.59.064,37INV.100
20.59.004,365-0,11%1.183
20.59.004,36-0,23%100
20.59.004,365-0,11%600
20.59.004,37INV.348
20.59.004,365-0,11%496
20.59.004,37INV.1.298
20.59.004,36-0,23%200
OraValoreVar.%Volume
20.59.004,37INV.9.439
20.58.594,3693-0,02%100
20.58.554,37INV.300
20.58.474,365-0,11%528
20.58.404,36-0,23%5.635
20.58.314,355-0,34%1.788
20.58.174,36-0,23%214
20.58.144,355-0,34%200
20.58.144,36-0,23%311
20.58.024,3593-0,24%200
20.57.574,355-0,34%2.471
20.57.424,36-0,23%448
20.57.424,355-0,34%673
20.57.274,36-0,23%1.055
20.57.254,355-0,34%271
20.57.204,36-0,23%400
20.57.204,355-0,34%954
20.57.134,35-0,46%300
20.57.084,3593-0,24%200
20.57.054,355-0,34%1.458
20.57.024,35-0,46%4.306
20.56.524,3493-0,47%700
20.56.504,35-0,46%300
20.56.494,345-0,57%210
20.56.484,35-0,46%1.670
20.56.484,3493-0,47%600
20.56.474,35-0,46%700
20.56.474,345-0,57%200
20.56.434,35-0,46%900
20.56.424,345-0,57%1.347
OraValoreVar.%Volume
20.56.364,35-0,46%300
20.56.334,3493-0,47%400
20.56.304,345-0,57%1.094
20.56.204,35-0,46%348
20.56.094,345-0,57%264
20.56.084,35-0,46%800
20.56.054,3493-0,47%100
20.55.524,348-0,50%100
20.55.514,35-0,46%100
20.55.484,3493-0,47%300
20.55.474,35-0,46%482
20.55.334,345-0,57%605
20.55.314,35-0,46%800
20.55.194,3493-0,47%200
20.55.094,35-0,46%911
20.54.584,3493-0,47%200
20.54.504,35-0,46%600
20.54.504,345-0,57%180
20.54.224,345-0,57%200
20.54.194,3493-0,47%100
20.54.164,345-0,57%210
20.54.054,35-0,46%500
20.54.054,345-0,57%100
20.53.574,3493-0,47%100
20.53.574,345-0,57%100
20.53.404,35-0,46%300
20.53.354,345-0,57%200
20.53.324,35-0,46%200
20.53.204,34-0,69%300
20.53.074,3493-0,47%200
OraValoreVar.%Volume
20.53.074,345-0,57%100
20.53.064,3478-0,51%435
20.53.064,35-0,46%200
20.53.004,34-0,69%200
20.52.564,345-0,57%200
20.52.474,35-0,46%100
20.52.414,345-0,57%480
20.52.354,34-0,69%200
20.52.274,35-0,46%130
20.52.224,34-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```