Milano 16:03
49.288 +0,61%
Nasdaq 16:03
29.060 -0,02%
Dow Jones 16:03
49.597 -0,33%
Londra 16:03
10.310 +0,44%
Francoforte 16:03
24.115 +0,67%

Weave Communications

Mercato: NYSE

5,185
-4,86%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.03.265,185-4,86%100
16.03.205,18-4,95%500
16.03.015,17-5,14%500
16.02.525,16-5,32%100
16.02.475,165-5,23%100
16.02.475,17-5,14%1.400
16.02.475,18-4,95%1.659
16.02.095,19-4,77%1.700
16.02.005,18-4,95%600
16.01.355,175-5,05%200
16.01.185,17-5,14%1.200
16.00.065,18-4,95%4.603
15.59.575,19-4,77%700
15.59.005,185-4,86%350
15.58.595,18-4,95%800
15.58.595,17-5,14%2.000
15.58.155,16-5,32%300
15.58.075,16-5,32%700
15.58.075,165-5,23%100
15.57.315,16-5,32%696
15.57.315,155-5,41%100
15.55.455,17-5,14%400
15.55.115,18-4,95%1.000
15.55.035,175-5,05%100
15.55.005,17-5,14%559
15.55.005,16-5,32%900
15.54.195,15-5,50%100
15.54.195,14-5,69%276
15.54.055,16-5,32%900
15.53.445,18-4,95%300
OraValoreVar.%Volume
15.53.445,17-5,14%900
15.52.115,19-4,77%1.350
15.49.335,20-4,59%1.000
15.49.165,19-4,77%600
15.49.065,18-4,95%200
15.49.065,17-5,14%600
15.49.065,17-5,14%100
15.48.505,1587-5,34%112
15.48.505,16-5,32%437
15.48.395,16-5,32%871
15.48.275,15-5,50%200
15.48.125,14-5,69%100
15.47.525,15-5,50%200
15.47.525,16-5,32%600
15.47.465,17-5,14%400
15.47.385,175-5,05%100
15.47.325,17-5,14%400
15.47.255,16-5,32%400
15.47.045,17-5,14%300
15.46.535,1601-5,32%100
15.46.535,16-5,32%100
15.46.535,17-5,14%1.100
15.46.275,175-5,05%500
15.46.025,18-4,95%300
15.45.245,185-4,86%155
15.44.455,18-4,95%100
15.44.115,19-4,77%449
15.44.115,1925-4,72%170
15.44.115,195-4,68%170
15.44.045,20-4,59%755
OraValoreVar.%Volume
15.43.575,21-4,40%700
15.42.455,20-4,59%150
15.42.445,21-4,40%218
15.42.445,20-4,59%485
15.42.445,21-4,40%385
15.42.445,20-4,59%1.558
15.42.375,21-4,40%100
15.42.375,22-4,22%100
15.42.375,21-4,40%275
15.42.375,20-4,59%423
15.42.375,21-4,40%779
15.41.255,22-4,22%200
15.40.565,2101-4,40%400
15.40.565,23-4,04%400
15.40.385,23-4,04%1.252
15.40.385,22-4,22%130
15.38.545,24-3,85%600
15.38.085,25-3,67%1.300
15.38.085,26-3,49%7.614
15.38.085,27-3,30%150
15.35.495,26-3,49%100
15.35.045,33-2,20%2.155
15.34.455,295-2,84%100
15.33.215,305-2,66%800
15.30.005,37-1,47%6.877
1.00.005,45INV.90.655

(*) I dati sono limitati agli ultimi 100 contratti.

```