Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Webster Financial

Mercato: NYSE

62,05
-0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0262,05INV.133.963
21.59.5962,04-0,02%2.032
21.59.5962,06+0,02%300
21.59.5962,07+0,03%100
21.59.5562,03-0,03%100
21.59.5462,00-0,08%854
21.59.5262,01-0,06%688
21.59.5162,02-0,05%100
21.59.5162,01-0,06%100
21.59.5162,02-0,05%100
21.59.5062,05INV.100
21.59.5062,04-0,02%359
21.59.5062,055+0,01%200
21.59.4962,05INV.1.200
21.59.4962,06+0,02%100
21.59.4962,06+0,02%100
21.59.4762,04-0,02%117
21.59.4662,02-0,05%100
21.59.4662,03-0,03%100
21.59.4662,02-0,05%100
21.59.4662,03-0,03%600
21.59.4662,04-0,02%1.405
21.59.4662,03-0,03%100
21.59.4562,015-0,06%100
21.59.4362,02-0,05%100
21.59.4162,03-0,03%267
21.59.3962,02-0,05%592
21.59.3962,03-0,03%100
21.59.3962,025-0,04%100
21.59.3862,02-0,05%500
OraValoreVar.%Volume
21.59.3862,03-0,03%100
21.59.3762,015-0,06%200
21.59.3762,03-0,03%200
21.59.3762,015-0,06%100
21.59.3762,01-0,06%560
21.59.3462,02-0,05%100
21.59.3462,03-0,03%200
21.59.3462,02-0,05%100
21.59.3362,01-0,06%300
21.59.3362,02-0,05%320
21.59.2962,03-0,03%559
21.59.2962,02-0,05%647
21.59.2462,025-0,04%100
21.59.2462,03-0,03%300
21.59.2462,02-0,05%320
21.59.2462,01-0,06%200
21.59.2462,02-0,05%452
21.59.2262,03-0,03%500
21.59.2062,02-0,05%828
21.59.1762,03-0,03%100
21.59.1762,025-0,04%100
21.59.1662,02-0,05%200
21.59.1662,03-0,03%100
21.59.1662,02-0,05%300
21.59.1562,04-0,02%200
21.59.1562,03-0,03%300
21.59.1362,02-0,05%120
21.59.1362,03-0,03%200
21.59.1362,02-0,05%171
21.59.1362,03-0,03%120
OraValoreVar.%Volume
21.59.1362,02-0,05%300
21.59.1262,01-0,06%2.574
21.59.0962,005-0,07%100
21.59.0962,01-0,06%400
21.59.0862,02-0,05%500
21.59.0862,021-0,05%300
21.59.0862,03-0,03%100
21.59.0862,025-0,04%100
21.59.0862,02-0,05%522
21.59.0362,031-0,03%200
21.59.0262,03-0,03%100
21.59.0062,025-0,04%300
21.58.5862,03-0,03%400
21.58.5862,025-0,04%100
21.58.5662,02-0,05%900
21.58.5462,03-0,03%439
21.58.5462,035-0,02%407
21.58.5362,03-0,03%1.365
21.58.5362,04-0,02%350
21.58.5362,03-0,03%200
21.58.5362,04-0,02%100
21.58.5362,03-0,03%400
21.58.5062,025-0,04%100
21.58.5062,0075-0,07%500
21.58.5062,03-0,03%700
21.58.5062,01-0,06%500
21.58.5062,005-0,07%100
21.58.5062,00-0,08%8.789
21.58.4761,99-0,10%100
21.58.4661,995-0,09%1.370
OraValoreVar.%Volume
21.58.4162,00-0,08%1.346
21.58.4161,995-0,09%1.137
21.58.3761,99-0,10%241
21.58.3762,00-0,08%502
21.58.3362,001-0,08%400
21.58.3362,00-0,08%702
21.58.3361,995-0,09%700
21.58.3361,99-0,10%1.388
21.58.3262,00-0,08%1.839
21.58.2662,01-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```