Milano 17:35
51.163 -0,20%
Nasdaq 21:31
29.735 +2,12%
Dow Jones 21:31
52.177 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Webster Financial

Mercato: NYSE

75,855
+0,34%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.31.3975,855+0,34%200
21.31.0875,85+0,33%300
21.31.0075,86+0,34%100
21.30.5775,87+0,36%565
21.30.3775,875+0,36%241
21.30.2575,87+0,36%300
21.30.2575,86+0,34%200
21.30.1675,875+0,36%241
21.30.0375,865+0,35%268
21.30.0375,87+0,36%200
21.29.4175,87+0,36%100
21.29.4175,865+0,35%148
21.29.3775,87+0,36%100
21.29.3775,865+0,35%100
21.29.3575,87+0,36%200
21.29.3475,865+0,35%300
21.29.3075,87+0,36%1.200
21.29.3075,86+0,34%300
21.29.3075,865+0,35%400
21.29.3075,86+0,34%400
21.29.3075,87+0,36%400
21.29.2775,865+0,35%400
21.29.2775,87+0,36%100
21.29.2775,865+0,35%200
21.29.2775,87+0,36%300
21.29.2775,865+0,35%1.557
21.29.2675,87+0,36%300
21.29.2675,88+0,37%3.100
21.28.2975,885+0,38%300
21.27.5675,88+0,37%461
OraValoreVar.%Volume
21.27.1375,875+0,36%474
21.26.2775,875+0,36%100
21.26.2775,88+0,37%700
21.26.2675,87+0,36%518
21.26.2675,865+0,35%192
21.26.2675,87+0,36%200
21.26.2675,865+0,35%747
21.26.1675,8695+0,36%100
21.26.1675,87+0,36%700
21.26.1675,87+0,36%300
21.26.1075,865+0,35%100
21.26.1075,87+0,36%200
21.26.1075,869+0,36%300
21.26.0975,87+0,36%1.246
21.26.0975,86+0,34%400
21.26.0975,855+0,34%101
21.26.0975,875+0,36%100
21.26.0975,855+0,34%126
21.26.0975,87+0,36%100
21.26.0975,86+0,34%700
21.26.0975,87+0,36%1.300
21.26.0975,875+0,36%400
21.26.0975,87+0,36%300
21.26.0975,875+0,36%200
21.26.0975,87+0,36%100
21.26.0975,875+0,36%300
21.26.0975,87+0,36%500
21.25.5375,875+0,36%200
21.25.3175,88+0,37%200
21.25.2075,875+0,36%241
OraValoreVar.%Volume
21.25.1875,88+0,37%200
21.25.1875,875+0,36%141
21.25.1875,87+0,36%200
21.25.1475,878+0,37%100
21.25.1475,875+0,36%100
21.24.3075,88+0,37%100
21.24.2275,875+0,36%200
21.24.0175,88+0,37%1.085
21.23.5275,885+0,38%100
21.23.2775,88+0,37%300
21.23.2675,875+0,36%200
21.23.2575,88+0,37%900
21.23.2375,875+0,36%100
21.23.2375,87+0,36%400
21.23.2375,875+0,36%846
21.23.2375,87+0,36%100
21.23.2375,875+0,36%458
21.23.2075,88+0,37%800
21.22.3475,89+0,38%100
21.22.1575,895+0,39%185
21.22.1575,89+0,38%486
21.22.0375,885+0,38%171
21.21.5875,89+0,38%400
21.21.5775,895+0,39%100
21.21.5575,89+0,38%3.010
21.21.5475,895+0,39%200
21.21.4475,89+0,38%400
21.21.3075,885+0,38%100
21.21.2275,88+0,37%296
21.21.1475,875+0,36%150
OraValoreVar.%Volume
21.20.5175,88+0,37%479
21.19.4275,875+0,36%100
21.19.3875,87+0,36%289
21.19.3775,865+0,35%100
21.19.3775,87+0,36%740
21.19.3775,865+0,35%200
21.18.4475,86+0,34%647
21.18.1675,85+0,33%100
21.18.1475,855+0,34%100
21.18.1375,86+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```