Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Webster Financial

Mercato: NYSE

76,02
+0,56%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0276,02+0,56%596.075
21.59.5975,99+0,52%100
21.59.5975,985+0,51%530
21.59.5975,99+0,52%297
21.59.5975,985+0,51%500
21.59.5975,99+0,52%444
21.59.5975,985+0,51%256
21.59.5975,99+0,52%200
21.59.5975,985+0,51%300
21.59.5975,99+0,52%912
21.59.5975,985+0,51%500
21.59.5975,99+0,52%100
21.59.5975,985+0,51%200
21.59.5975,99+0,52%346
21.59.5975,985+0,51%200
21.59.5975,99+0,52%789
21.59.5975,985+0,51%100
21.59.5975,99+0,52%100
21.59.5975,985+0,51%500
21.59.5875,99+0,52%484
21.59.5875,985+0,51%100
21.59.5875,99+0,52%570
21.59.5875,985+0,51%249
21.59.5475,985+0,51%159
21.59.5475,99+0,52%126
21.59.5475,985+0,51%126
21.59.5475,99+0,52%100
21.59.5475,985+0,51%126
21.59.5475,99+0,52%174
21.59.5475,985+0,51%126
OraValoreVar.%Volume
21.59.5475,99+0,52%320
21.59.5475,99+0,52%1.067
21.59.5375,98+0,50%400
21.59.4975,97+0,49%812
21.59.4575,97+0,49%200
21.59.4575,965+0,48%452
21.59.4475,975+0,50%100
21.59.4275,97+0,49%300
21.59.4275,98+0,50%337
21.59.4275,97+0,49%649
21.59.4175,965+0,48%400
21.59.3975,96+0,48%501
21.59.3775,955+0,47%1.080
21.59.3475,96+0,48%4.611
21.59.3375,965+0,48%100
21.59.3075,95+0,46%200
21.59.2975,955+0,47%100
21.59.2975,95+0,46%708
21.59.2775,955+0,47%100
21.59.2775,95+0,46%354
21.59.2575,955+0,47%400
21.59.2375,95+0,46%2.162
21.59.1575,955+0,47%100
21.59.1575,95+0,46%212
21.59.1575,955+0,47%700
21.59.1275,95+0,46%250
21.59.1275,955+0,47%400
21.59.0975,95+0,46%100
21.59.0875,945+0,46%200
21.59.0875,95+0,46%100
OraValoreVar.%Volume
21.59.0875,945+0,46%800
21.59.0775,94+0,45%215
21.59.0775,945+0,46%200
21.59.0675,94+0,45%200
21.59.0575,945+0,46%100
21.59.0475,94+0,45%252
21.59.0475,945+0,46%150
21.59.0475,94+0,45%1.099
21.59.0475,935+0,44%1.399
21.59.0275,94+0,45%100
21.59.0275,935+0,44%1.276
21.58.5975,93+0,44%595
21.58.5675,935+0,44%200
21.58.5675,94+0,45%1.027
21.58.5475,935+0,44%132
21.58.5075,94+0,45%2.494
21.58.4375,945+0,46%100
21.58.3975,94+0,45%100
21.58.3775,945+0,46%100
21.58.3375,94+0,45%905
21.58.2675,935+0,44%100
21.58.2475,93+0,44%1.803
21.58.2375,925+0,43%100
21.58.2375,93+0,44%300
21.58.2375,925+0,43%300
21.58.2175,94+0,45%338
21.58.2175,935+0,44%300
21.58.2175,94+0,45%3.760
21.58.2075,945+0,46%200
21.58.2075,94+0,45%100
OraValoreVar.%Volume
21.58.1775,945+0,46%300
21.58.1575,94+0,45%343
21.58.1375,945+0,46%200
21.58.0975,94+0,45%720
21.58.0975,93+0,44%250
21.58.0775,935+0,44%100
21.58.0675,93+0,44%400
21.58.0675,925+0,43%1.840
21.57.4275,92+0,42%674
21.57.4275,915+0,42%405

(*) I dati sono limitati agli ultimi 100 contratti.

```