Milano 17:35
52.372 +1,60%
Nasdaq 18:53
30.369 +2,44%
Dow Jones 18:53
51.987 +0,59%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wellchange Holdings

ISIN: KYG9545M1318 - Mercato: NASDAQ - National

7,16
-7,97%

valuta in USD

Ultimo aggiornamento: 21/09/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.53.207,16-7,97%100
18.53.207,15-8,10%100
18.52.247,16-7,97%100
18.52.247,14-8,23%128
18.52.247,10-8,74%927
18.52.247,13-8,35%100
18.52.247,17-7,84%100
18.52.247,175-7,78%100
18.52.247,16-7,97%100
18.52.247,175-7,78%100
18.52.247,16-7,97%100
18.52.247,19-7,58%100
18.52.247,21-7,33%100
18.52.247,19-7,58%100
18.52.027,20-7,46%300
18.52.027,19-7,58%100
18.52.027,22-7,20%5.000
18.46.157,33-5,78%100
18.46.157,34-5,66%200
18.45.307,32-5,91%200
18.45.267,29-6,30%100
18.45.247,26-6,68%100
18.35.287,24-6,94%4.450
18.35.127,23-7,07%100
18.35.027,30-6,17%100
18.34.547,20-7,46%200
18.34.247,30-6,17%965
18.32.157,35-5,53%100
18.07.477,40-4,88%100
17.19.587,38-5,14%100
OraValoreVar.%Volume
17.17.247,31-6,04%200
17.10.437,44-4,37%100
17.10.407,45-4,24%100
16.56.037,3725-5,24%100
16.54.367,40-4,88%783
16.53.017,465-4,05%200
16.53.017,53-3,21%278
16.51.367,46-4,11%555
16.28.327,49-3,73%2.213
16.28.287,50-3,60%123
16.19.267,51-3,47%100
16.19.107,52-3,34%100
16.02.147,50-3,60%1.999
16.02.067,47-3,98%118
16.01.457,50-3,60%200
16.01.437,49-3,73%100
16.01.407,50-3,60%200
16.01.407,49-3,73%100
16.01.197,50-3,60%499
16.01.047,545-3,02%100
16.00.177,58-2,57%1.999
16.00.147,54-3,08%100
16.00.017,66-1,54%333
16.00.017,65-1,67%100
16.00.017,65-1,67%100
15.59.077,59-2,44%100
15.56.147,51-3,47%100
15.56.147,545-3,02%100
15.55.147,5325-3,18%100
15.37.047,70-1,03%500
OraValoreVar.%Volume
15.37.047,69-1,16%200
15.37.047,70-1,03%200
15.37.047,69-1,16%200
15.37.047,70-1,03%400
15.37.047,71-0,90%3.401
15.37.047,55-2,96%100
15.36.567,55-2,96%100
15.36.187,74-0,51%2.660
15.36.187,52-3,34%100
15.36.097,71-0,90%692
15.35.447,82+0,51%555
15.35.267,70-1,03%144
15.30.007,69-1,16%120
22.00.007,78INV.7.752

(*) I dati sono limitati agli ultimi 100 contratti.

```