Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wellchange Holdings

ISIN: KYG9545M1318 - Mercato: NASDAQ - National

7,77
-0,13%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.007,77-0,13%3.601
21.59.587,73-0,64%100
21.59.587,75-0,39%100
21.59.587,74-0,51%200
21.59.587,72-0,77%100
21.59.587,74-0,51%100
21.59.557,71-0,90%100
21.59.537,605-2,25%200
21.59.527,71-0,90%100
21.59.267,73-0,64%100
21.58.007,475-3,92%170
21.58.007,74-0,51%100
21.57.597,48-3,86%100
21.57.597,74-0,51%100
21.57.597,73-0,64%100
21.57.597,67-1,41%100
21.55.337,75-0,39%100
21.49.447,79+0,13%198
21.49.277,80+0,26%1.011
21.49.277,79+0,13%100
21.49.097,70-1,03%700
21.49.097,69-1,16%1.107
21.47.487,75-0,39%800
21.47.347,70-1,03%947
21.46.237,59-2,44%100
21.46.237,60-2,31%4.200
21.45.257,59-2,44%100
21.45.257,60-2,31%1.900
21.44.527,60-2,31%1.900
21.44.387,59-2,44%100
OraValoreVar.%Volume
21.44.377,60-2,31%1.200
21.44.367,59-2,44%300
21.44.357,60-2,31%4.400
21.44.347,59-2,44%100
21.44.347,57-2,70%100
21.44.347,551-2,94%300
21.44.347,59-2,44%200
21.43.517,61-2,19%245
21.43.517,60-2,31%349
21.41.547,60-2,31%200
21.41.537,568-2,72%100
21.41.537,58-2,57%200
21.41.537,579-2,58%100
21.41.537,59-2,44%100
21.41.537,55-2,96%100
21.41.537,56-2,83%100
21.41.537,60-2,31%1.870
21.41.537,59-2,44%100
21.41.527,5899-2,44%100
21.41.527,58-2,57%200
21.41.527,59-2,44%700
21.39.057,58-2,57%100
21.39.057,56-2,83%100
21.39.057,60-2,31%3.997
21.39.057,56-2,83%100
21.39.057,568-2,72%100
21.39.047,40-4,88%100
21.39.047,60-2,31%14.670
21.39.047,59-2,44%100
21.38.537,59-2,44%100
OraValoreVar.%Volume
21.38.537,58-2,57%100
21.38.537,59-2,44%200
21.38.537,57-2,70%100
21.38.537,59-2,44%900
21.38.537,60-2,31%6.800
21.36.437,50-3,60%300
21.36.437,49-3,73%300
21.36.347,49-3,73%100
21.36.347,345-5,59%100
21.36.347,50-3,60%200
21.36.287,49-3,73%1.400
21.35.037,4899-3,73%600
21.34.477,48-3,86%700
21.33.027,50-3,60%23.358
21.33.027,51-3,47%100
21.33.027,50-3,60%108
21.32.507,5001-3,60%100
21.32.507,51-3,47%100
21.32.507,50-3,60%100
21.32.507,51-3,47%200
21.32.447,51-3,47%100
21.32.447,50-3,60%1.346
21.32.437,54-3,08%200
21.23.587,50-3,60%944
21.23.587,49-3,73%100
21.23.337,50-3,60%2.222
21.15.427,57-2,70%666
21.14.367,44-4,37%200
21.14.367,439-4,38%190
21.14.367,45-4,24%800
OraValoreVar.%Volume
21.10.497,32-5,91%300
21.10.287,33-5,78%200
21.10.287,32-5,91%500
21.10.047,33-5,78%100
21.10.047,32-5,91%100
21.10.047,33-5,78%700
21.09.537,3201-5,91%101
21.09.537,32-5,91%676
21.09.417,33-5,78%399
21.09.417,34-5,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```