Milano 17:35
52.372 +1,60%
Nasdaq 19:49
30.413 +2,59%
Dow Jones 19:49
51.989 +0,59%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wellchange Holdings

ISIN: KYG9545M1318 - Mercato: NASDAQ - National

7,1
-8,74%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.49.587,10-8,74%100
19.49.587,099-8,75%300
19.49.587,09-8,87%100
19.49.237,07-9,13%600
19.49.237,08-9,00%331
19.47.397,10-8,74%300
19.47.377,14-8,23%200
19.47.377,12-8,48%200
19.47.357,1201-8,48%100
19.47.357,13-8,35%100
19.47.357,15-8,10%200
19.47.327,115-8,55%100
19.47.327,1101-8,61%100
19.47.327,12-8,48%100
19.47.037,08-9,00%200
19.47.027,0799-9,00%350
19.47.027,079-9,01%100
19.47.027,0799-9,00%286
19.47.027,08-9,00%100
19.47.027,0799-9,00%100
19.47.027,08-9,00%286
19.47.027,0799-9,00%300
19.47.027,08-9,00%100
19.47.027,079-9,01%614
19.46.587,08-9,00%2.800
19.46.297,10-8,74%700
19.46.297,105-8,68%100
19.46.297,10-8,74%2.600
19.46.297,105-8,68%100
19.46.297,10-8,74%1.619
OraValoreVar.%Volume
19.45.037,14-8,23%200
19.44.277,11-8,61%100
19.44.277,15-8,10%200
19.44.207,07-9,13%831
19.44.207,08-9,00%3.410
19.44.207,10-8,74%200
19.43.437,11-8,61%600
19.42.407,10-8,74%100
19.42.277,105-8,68%100
19.42.277,10-8,74%489
19.42.167,11-8,61%500
19.42.107,105-8,68%100
19.42.077,11-8,61%100
19.42.037,10-8,74%5.400
19.41.587,11-8,61%400
19.41.587,10-8,74%1.000
19.41.587,11-8,61%200
19.41.587,10-8,74%1.600
19.41.487,13-8,35%100
19.41.487,14-8,23%5.100
19.41.487,16-7,97%1.000
19.41.087,15-8,10%100
19.41.077,13-8,35%200
19.41.067,17-7,84%100
19.41.067,16-7,97%300
19.40.597,14-8,23%289
19.40.417,12-8,48%600
19.40.417,11-8,61%1.500
19.40.407,13-8,35%100
19.40.407,16-7,97%600
OraValoreVar.%Volume
19.39.477,14-8,23%300
19.39.397,12-8,48%1.100
19.39.397,13-8,35%1.200
19.39.397,14-8,23%898
19.39.397,13-8,35%100
19.39.377,275-6,49%300
19.39.377,405-4,82%200
19.38.107,15-8,10%102
19.38.107,16-7,97%100
19.38.107,15-8,10%200
19.36.187,14-8,23%100
19.35.537,12-8,48%100
19.35.417,11-8,61%200
19.35.327,14-8,23%200
19.35.327,11-8,61%343
19.35.217,10-8,74%500
19.35.217,11-8,61%100
19.35.217,115-8,55%100
19.35.217,10-8,74%2.098
19.35.217,11-8,61%100
19.35.217,115-8,55%100
19.35.217,11-8,61%300
19.35.217,115-8,55%100
19.35.217,10-8,74%900
19.35.217,115-8,55%100
19.35.217,10-8,74%200
19.35.217,11-8,61%300
19.35.217,115-8,55%100
19.35.217,105-8,68%200
19.35.017,14-8,23%300
OraValoreVar.%Volume
19.35.017,12-8,48%7.000
19.34.227,13-8,35%100
19.33.547,14-8,23%798
19.33.547,145-8,16%100
19.32.477,12-8,48%100
19.32.447,11-8,61%125
19.32.447,12-8,48%200
19.32.427,13-8,35%200
19.32.227,14-8,23%400
19.32.177,15-8,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```