Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wellgistics Health

Mercato: NASDAQ - National

0,312
-2,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.10,3118INV.200
21.59.10,3126+0,26%100
21.58.30,3125+0,22%100
21.58.30,312+0,06%104
21.57.18,3182+2,05%300
21.57.06,3118INV.1.000
21.56.56,3147+0,93%100
21.53.20,3163+1,44%100
21.51.42,3163+1,44%1.700
21.49.06,3178+1,92%100
21.47.09,3177+1,89%100
21.47.00,3168+1,60%200
21.45.35,319+2,31%100
21.44.28,3199+2,60%2.000
21.44.06,3192+2,37%100
21.42.35,3194+2,44%100
21.41.39,3158+1,28%200
21.41.39,3165+1,51%100
21.41.38,3157+1,25%100
21.41.38,3146+0,90%100
21.41.38,3157+1,25%2.768
21.41.38,3156+1,22%400
21.41.38,3153+1,12%100
21.41.38,3154+1,15%200
21.41.38,3153+1,12%100
21.41.38,3155+1,19%100
21.41.38,3153+1,12%100
21.39.58,3154+1,15%100
21.37.50,3128+0,32%100
21.33.29,3133+0,48%100
OraValoreVar.%Volume
21.31.29,3123+0,16%400
21.24.56,3111-0,22%1.850
21.22.52,3157+1,25%1.150
21.19.41,3128+0,32%100
21.19.41,3103-0,48%100
21.19.41,311-0,26%200
21.19.41,31-0,58%372
21.19.41,3105-0,42%100
21.19.41,311-0,26%400
21.18.10,3128+0,32%1.000
21.17.46,3101-0,55%500
21.17.18,31-0,58%500
21.15.06,315+1,03%100
21.12.54,3107-0,35%100
21.10.46,3142+0,77%100
20.56.43,3134+0,51%100
20.56.28,3107-0,35%100
20.56.17,3099-0,61%1.127
20.56.11,309-0,90%200
20.55.50,3099-0,61%436
20.50.28,309-0,90%100
20.50.10,3114-0,13%100
20.50.10,308-1,22%100
20.50.10,3116-0,06%100
20.50.10,3099-0,61%116
20.50.10,308-1,22%200
20.50.10,3085-1,06%200
20.50.10,3081-1,19%200
20.50.10,3081-1,19%200
20.50.10,308-1,22%1.350
OraValoreVar.%Volume
20.50.10,3081-1,19%1.350
20.50.10,308-1,22%750
20.50.10,3081-1,19%750
20.50.10,308-1,22%100
20.50.00,3081-1,19%200
20.48.48,3081-1,19%100
20.48.48,3085-1,06%200
20.48.48,3081-1,19%200
20.48.47,3081-1,19%100
20.47.46,3081-1,19%211
20.44.20,308-1,22%647
20.43.23,3081-1,19%1.300
20.43.23,3081-1,19%861
20.39.28,308-1,22%350
20.38.45,3081-1,19%3.900
20.38.45,3081-1,19%1.300
20.38.45,3081-1,19%3.900
20.38.21,3081-1,19%100
20.35.38,308-1,22%100
20.35.38,3081-1,19%100
20.33.01,308-1,22%289
20.29.46,3081-1,19%1.400
20.23.04,3081-1,19%655
20.23.04,308-1,22%339
20.19.19,3081-1,19%200
20.17.04,308-1,22%100
20.09.19,3081-1,19%100
20.08.27,3081-1,19%337
20.06.29,308-1,22%1.100
19.59.37,3081-1,19%100
OraValoreVar.%Volume
19.53.36,308-1,22%296
19.51.00,308-1,22%500
19.51.00,3081-1,19%500
19.49.08,3081-1,19%1.900
19.42.01,308-1,22%319
19.39.23,3081-1,19%500
19.37.26,308-1,22%100
19.31.53,3081-1,19%100
19.30.02,3082-1,15%100
19.17.39,3093-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```