Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wellgistics Health

Mercato: NASDAQ - National

0,61
+7,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6097+7,40%1.851
21.59.38,6129+7,96%100
21.59.18,6183+8,91%4.963
21.59.15,6182+8,90%100
21.59.15,6129+7,96%100
21.58.55,6177+8,81%100
21.58.55,6183+8,91%300
21.58.19,6132+8,01%719
21.58.19,619+9,04%300
21.58.09,6189+9,02%100
21.57.54,6132+8,01%100
21.57.43,6195+9,12%300
21.57.43,6194+9,11%100
21.57.21,6134+8,05%100
21.57.19,6194+9,11%100
21.57.08,6134+8,05%100
21.57.02,6194+9,11%400
21.56.55,6193+9,09%800
21.56.33,6194+9,11%400
21.56.31,6193+9,09%100
21.55.49,6194+9,11%100
21.55.44,6156+8,44%112
21.55.44,6194+9,11%112
21.55.44,6152+8,37%200
21.55.44,6149+8,31%100
21.55.44,615+8,33%100
21.55.44,619+9,04%100
21.55.44,615+8,33%200
21.55.44,6193+9,09%100
21.55.44,6148+8,30%100
OraValoreVar.%Volume
21.55.44,6193+9,09%100
21.55.44,6188+9,00%100
21.55.44,6148+8,30%100
21.55.44,6193+9,09%100
21.55.44,6181+8,88%100
21.55.44,6193+9,09%200
21.55.43,6194+9,11%300
21.55.43,6193+9,09%100
21.55.17,6194+9,11%300
21.55.17,6188+9,00%100
21.55.14,6126+7,91%2.000
21.54.52,6134+8,05%100
21.54.21,6074+6,99%100
21.53.36,6134+8,05%683
21.52.07,6133+8,03%449
21.51.17,6094+7,35%8.026
21.50.44,6074+6,99%900
21.50.43,6133+8,03%1.400
21.50.43,6079+7,08%100
21.50.43,6076+7,03%100
21.50.43,6074+6,99%8.800
21.50.43,6088+7,24%100
21.50.43,6076+7,03%200
21.50.43,6081+7,12%100
21.50.43,6078+7,06%100
21.50.43,6076+7,03%100
21.50.43,6135+8,07%400
21.50.31,6096+7,38%100
21.50.31,61+7,45%2.307
21.50.16,6073+6,98%400
OraValoreVar.%Volume
21.50.16,6072+6,96%100
21.50.10,61+7,45%460
21.49.50,6072+6,96%400
21.49.49,6064+6,82%1.900
21.49.49,6072+6,96%700
21.49.03,6064+6,82%500
21.48.26,6059+6,73%100
21.48.18,6099+7,43%100
21.47.55,6059+6,73%100
21.47.11,61+7,45%313
21.45.52,6049+6,55%500
21.34.46,6099+7,43%500
21.29.28,60+5,69%383
21.28.51,6059+6,73%2.500
21.25.18,6123+7,86%400
21.25.18,6122+7,84%100
21.24.07,61+7,45%500
21.23.43,6122+7,84%250
21.23.10,6082+7,13%6.000
21.22.30,609+7,27%100
21.22.28,6039+6,38%218
21.18.42,6025+6,13%500
21.16.40,6059+6,73%963
21.15.54,6123+7,86%2.500
21.15.42,611+7,63%124
21.15.36,6142+8,19%612
21.15.26,612+7,80%5.000
21.14.23,6148+8,30%100
21.13.26,61+7,45%2.500
21.13.26,6099+7,43%2.990
OraValoreVar.%Volume
21.13.26,61+7,45%236
21.13.26,6085+7,19%819
21.13.26,6099+7,43%100
21.13.06,6099+7,43%100
21.12.31,608+7,10%827
21.12.31,6063+6,80%827
21.12.31,608+7,10%158
21.12.31,607+6,92%158
21.12.31,608+7,10%100
21.12.31,6071+6,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```