Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Wellgistics Health

Mercato: NASDAQ - National

0,116
-7,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,1164INV.12.607
20.59.59,1174+0,86%1.800
20.59.59,1174+0,86%8.400
20.59.59,1186+1,89%100
20.59.59,1174+0,86%7.500
20.59.52,1186+1,89%100
20.59.49,1178+1,20%600
20.59.49,1186+1,89%200
20.59.47,1178+1,20%3.600
20.59.47,1186+1,89%600
20.59.36,1178+1,20%1.000
20.59.20,1184+1,72%100
20.59.20,1176+1,03%1.900
20.59.10,1186+1,89%100
20.59.10,1187+1,98%100
20.59.00,119+2,23%653
20.58.56,1193+2,49%5.400
20.58.56,119+2,23%5.530
20.58.44,1191+2,32%1.587
20.58.17,1194+2,58%100
20.58.07,1198+2,92%110
20.58.07,12+3,09%120
20.58.07,1199+3,01%800
20.58.07,12+3,09%3.000
20.58.07,12+3,09%990
20.58.07,1194+2,58%590
20.57.56,12+3,09%448
20.57.54,12+3,09%1.770
20.57.36,1206+3,61%416
20.57.28,1208+3,78%590
OraValoreVar.%Volume
20.57.28,1212+4,12%100
20.57.28,1206+3,61%5.410
20.57.21,1211+4,04%9.900
20.57.21,1206+3,61%690
20.57.20,1205+3,52%240
20.57.20,1206+3,61%1.300
20.57.20,1208+3,78%2.000
20.57.19,1211+4,04%532
20.57.06,1214+4,30%188
20.56.47,1215+4,38%100
20.56.35,1217+4,55%100
20.56.35,1214+4,30%447
20.56.35,1217+4,55%100
20.56.35,1213+4,21%500
20.56.35,1217+4,55%5.000
20.55.19,1218+4,64%300
20.55.13,1221+4,90%10.000
20.54.23,1214+4,30%2.265
20.53.51,1218+4,64%200
20.53.39,1222+4,98%644
20.53.39,1223+5,07%18.724
20.53.39,1221+4,90%100
20.53.36,1228+5,50%300
20.53.32,1224+5,15%2.040
20.52.08,1228+5,50%2.791
20.51.59,1227+5,41%3.410
20.51.59,1225+5,24%570
20.51.59,1227+5,41%570
20.51.56,1226+5,33%767
20.50.48,1231+5,76%463
OraValoreVar.%Volume
20.50.11,1226+5,33%100
20.49.59,1223+5,07%100
20.49.59,1222+4,98%400
20.49.59,1222+4,98%300
20.46.35,1229+5,58%553
20.46.26,1223+5,07%7.708
20.46.25,1224+5,15%136
20.46.25,1223+5,07%4.110
20.46.25,1221+4,90%100
20.46.25,1223+5,07%2.740
20.46.25,1222+4,98%100
20.46.25,1221+4,90%100
20.46.08,1223+5,07%600
20.45.59,1224+5,15%8.575
20.44.21,1223+5,07%689
20.44.19,1224+5,15%100
20.44.19,1223+5,07%200
20.44.19,1224+5,15%100
20.44.19,1223+5,07%200
20.44.19,1224+5,15%815
20.44.19,1223+5,07%118
20.44.18,1224+5,15%942
20.44.18,1226+5,33%137
20.44.18,1224+5,15%564
20.44.18,1223+5,07%137
20.43.58,1223+5,07%1.200
20.43.53,1228+5,50%115
20.43.48,1223+5,07%484
20.43.16,1228+5,50%100
20.43.14,1236+6,19%3.449
OraValoreVar.%Volume
20.42.03,1218+4,64%120
20.41.53,1227+5,41%1.442
20.39.48,1223+5,07%100
20.39.38,1227+5,41%900
20.38.45,1223+5,07%100
20.38.31,1227+5,41%100
20.38.12,1223+5,07%100
20.37.46,1227+5,41%100
20.36.37,1223+5,07%470
20.36.37,1225+5,24%1.921

(*) I dati sono limitati agli ultimi 100 contratti.

```