Milano 17:35
52.613 -0,01%
Nasdaq 22:00
29.457 +0,08%
Dow Jones 22:03
53.186 -0,70%
Londra 28-ago
10.824 0,00%
Francoforte 17:35
26.258 -1,17%

Wells Fargo & Company Depositary Shs Repr 1/1000Th No

Mercato: NYSE

16,39
-0,77%

valuta in USD

Ultimo aggiornamento: 31/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
21.58.4816,39-0,77%1.929
21.52.5716,3836-0,81%600
21.47.2916,39-0,77%200
21.45.3316,38-0,83%125
21.42.3016,37-0,89%700
21.39.1916,36-0,95%240
21.20.0616,35-1,01%1.479
21.19.4816,41-0,65%800
21.07.1616,38-0,83%275
21.07.1616,35-1,01%621
21.07.1616,3501-1,01%400
21.05.2616,39-0,77%125
20.53.4316,3501-1,01%650
20.53.0516,385-0,80%400
20.44.4916,39-0,77%108
20.44.4916,38-0,83%108
20.44.4916,38-0,83%142
20.37.2616,385-0,80%1.000
20.34.3116,36-0,95%604
20.34.3116,37-0,89%1.294
20.34.3116,395-0,74%106
20.34.3116,40-0,71%1.398
20.33.3816,4001-0,71%200
20.27.4116,415-0,62%100
20.24.2416,4132-0,63%200
20.23.4016,415-0,62%300
20.23.2216,43-0,52%300
20.11.4316,415-0,62%855
20.02.5716,40-0,71%100
20.02.5716,41-0,65%100
OraValoreVar.%Volume
20.02.5716,40-0,71%100
20.02.5716,41-0,65%200
19.58.2216,41-0,65%200
19.58.2216,40-0,71%616
19.58.2216,41-0,65%100
19.57.2616,40-0,71%2.498
19.57.2016,385-0,80%100
19.57.2016,40-0,71%400
19.55.5816,36-0,95%260
19.50.4116,3401-1,07%3.000
19.48.3316,37-0,89%300
19.41.4016,36-0,95%1.133
19.41.4016,385-0,80%1.461
19.38.2416,385-0,80%200
19.38.2416,39-0,77%750
19.38.2416,37-0,89%950
19.38.2416,36-0,95%950
19.37.3716,39-0,77%100
19.37.3716,36-0,95%1.000
19.31.2416,39-0,77%109
19.21.3716,40-0,71%400
19.21.3716,39-0,77%800
19.21.3716,37-0,89%118
19.21.3716,42-0,58%1.602
19.14.2516,3699-0,89%784
19.12.3316,384-0,80%300
19.03.3016,34-1,07%100
18.48.4616,36-0,95%500
18.48.2716,38-0,83%107
18.48.2716,37-0,89%1.400
OraValoreVar.%Volume
18.48.2716,35-1,01%865
18.48.2716,34-1,07%403
18.46.4516,32-1,19%130
18.46.2816,34-1,07%100
18.33.5816,345-1,04%147
18.29.4616,35-1,01%100
18.29.4616,34-1,07%200
18.29.4616,35-1,01%100
18.29.4616,34-1,07%151
18.29.4616,349-1,01%1.400
18.29.4616,34-1,07%1.400
18.29.4616,34-1,07%100
18.29.1116,349-1,01%857
18.29.1116,335-1,10%100
18.28.2616,33-1,13%200
18.28.2616,32-1,19%200
18.28.2616,33-1,13%300
18.25.1416,35-1,01%203
18.19.4516,34-1,07%280
18.19.1816,37-0,89%200
18.18.4016,38-0,83%1.408
18.15.3716,395-0,74%250
18.15.3716,39-0,77%250
18.13.1716,39-0,77%101
18.12.4316,395-0,74%292
18.12.1616,40-0,71%310
18.11.2916,3999-0,71%520
18.11.2916,395-0,74%383
18.10.3216,3956-0,73%215
18.09.1816,39-0,77%108
OraValoreVar.%Volume
18.07.3016,395-0,74%500
18.06.0316,39-0,77%100
18.04.1216,41-0,65%599
18.02.3716,4299-0,52%915
17.52.1416,42-0,58%100
17.51.0016,4372-0,48%200
17.51.0016,44-0,46%100
17.49.2816,4278-0,54%100
17.49.2816,42-0,58%519
17.44.1816,4217-0,57%257

(*) I dati sono limitati agli ultimi 100 contratti.

```