Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wells Fargo & Company Depositary Shs Repr 1/1000Th No

Mercato: NYSE

17,56
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,56INV.1.735
21.59.5917,57+0,06%332
21.59.5617,56INV.252
21.51.0817,5321-0,16%1.000
21.48.1917,55-0,06%291
21.46.2117,54-0,11%570
21.44.1917,52-0,23%570
21.41.4517,548-0,07%510
21.37.3517,5416-0,10%285
21.36.4617,5599INV.400
21.36.1217,5201-0,23%177
21.36.1217,52-0,23%390
21.35.4317,56INV.100
21.35.4317,55-0,06%100
21.35.4317,56INV.1.100
21.35.4317,548-0,07%880
21.32.4217,5217-0,22%1.000
20.58.3517,54-0,11%200
20.58.3017,53-0,17%700
20.55.2917,54-0,11%600
20.55.2917,535-0,14%200
20.43.0517,55-0,06%1.708
20.40.0717,5306-0,17%1.033
20.38.1317,5589-0,01%650
20.38.1317,56INV.200
20.38.1317,5599INV.200
20.38.1317,56INV.850
20.38.1317,5599INV.1.400
20.38.1317,535-0,14%100
20.38.1317,56INV.100
OraValoreVar.%Volume
20.32.1717,56INV.200
20.29.1317,535-0,14%517
20.28.4817,52-0,23%683
20.28.4817,54-0,11%100
20.28.4817,55-0,06%100
20.28.4317,56INV.11.129
20.22.2417,5617+0,01%101
20.15.2917,56INV.2.000
20.14.0717,565+0,03%166
20.10.5817,562+0,01%846
20.08.3417,565+0,03%383
20.06.0917,5652+0,03%130
20.03.2217,56INV.100
19.58.4917,58+0,11%300
19.57.2917,5645+0,03%496
19.53.4117,5735+0,08%1.400
19.52.5317,58+0,11%100
19.27.2317,57+0,06%300
19.26.1717,5601INV.151
19.22.4417,5617+0,01%102
19.11.1317,56INV.384
19.10.2017,57+0,06%400
19.08.1217,56INV.100
19.05.4317,57+0,06%800
18.59.4317,56INV.100
18.57.3717,5851+0,14%100
18.56.3717,575+0,09%146
18.55.1417,5899+0,17%151
18.52.4217,56INV.100
18.47.5217,575+0,09%337
OraValoreVar.%Volume
18.47.0117,56INV.987
18.39.5717,575+0,09%260
18.38.0517,5751+0,09%135
18.37.0917,5795+0,11%200
18.27.1017,57+0,06%100
18.26.5217,56INV.100
18.25.1117,5417-0,10%386
18.21.1017,54-0,11%202
18.18.2617,5401-0,11%210
18.16.3717,5504-0,05%213
18.06.3217,565+0,03%101
18.03.4617,55-0,06%200
18.03.4617,56INV.300
18.03.4617,56INV.2.900
17.43.1417,545-0,09%756
17.37.5717,5502-0,06%100
17.37.5717,5341-0,15%1.613
17.34.1317,55-0,06%100
17.28.4817,56INV.152
17.25.4717,55-0,06%100
17.23.3617,57+0,06%200
17.22.5717,55-0,06%100
17.21.3317,5532-0,04%232
17.19.4417,55-0,06%855
17.15.3417,5356-0,14%120
17.12.0017,5529-0,04%285
17.10.4017,54-0,11%174
17.10.1017,57+0,06%1.598
17.10.1017,56INV.570
17.10.1017,55-0,06%200
OraValoreVar.%Volume
17.10.1017,555-0,03%377
17.07.2117,57+0,06%100
16.55.0217,5699+0,06%298
16.53.3717,54-0,11%285
16.53.1717,5118-0,27%1.113
16.49.2417,54-0,11%285
16.47.4317,57+0,06%100
16.34.2117,5548-0,03%173
16.24.4317,51-0,28%100
16.24.2617,5102-0,28%373

(*) I dati sono limitati agli ultimi 100 contratti.

```