Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Wendel

ISIN: FR0000121204 - Mercato: Euronext - Paris

89,1
+0,79%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.2989,10+0,79%47
16.45.4189,05+0,74%55
16.37.1289,15+0,85%27
16.37.1289,10+0,79%27
16.31.5389,00+0,68%2
16.23.3189,00+0,68%62
16.23.3189,05+0,74%22
16.02.3988,90+0,57%83
16.02.3988,95+0,62%90
16.02.3989,00+0,68%147
15.56.5489,05+0,74%47
15.52.4889,15+0,85%22
15.43.1889,10+0,79%23
15.42.1489,15+0,85%34
15.41.4689,20+0,90%1
15.41.1789,15+0,85%25
15.36.1888,95+0,62%90
15.32.0089,00+0,68%9
15.30.2389,05+0,74%117
15.22.2489,10+0,79%90
15.22.2489,15+0,85%255
15.16.1689,20+0,90%116
14.44.2089,15+0,85%100
14.35.5489,20+0,90%48
14.33.5889,35+1,07%97
14.33.5589,30+1,02%90
14.21.1189,20+0,90%22
14.17.0389,05+0,74%24
13.49.5489,10+0,79%52
13.44.1489,00+0,68%15
OraValoreVar.%Volume
13.41.2688,95+0,62%126
13.39.4689,00+0,68%10
13.29.5088,85+0,51%5
13.29.4388,90+0,57%20
13.26.4289,00+0,68%54
12.23.4189,05+0,74%52
12.23.4189,15+0,85%30
12.18.2189,05+0,74%28
12.18.1289,10+0,79%136
12.17.3889,15+0,85%183
12.17.3289,25+0,96%167
12.17.2889,20+0,90%153
12.17.2789,15+0,85%90
12.17.2789,10+0,79%90
12.17.2789,05+0,74%97
12.16.4889,00+0,68%65
11.55.5488,85+0,51%3
11.48.3588,90+0,57%50
11.45.1489,00+0,68%20
11.45.1488,95+0,62%39
11.45.1488,90+0,57%37
11.45.1488,85+0,51%18
11.45.1489,00+0,68%6.092
11.45.1488,95+0,62%90
11.39.4688,90+0,57%90
11.27.2488,80+0,45%83
11.27.2488,75+0,40%167
11.21.3788,90+0,57%102
11.21.3788,85+0,51%90
11.21.0688,80+0,45%5
OraValoreVar.%Volume
11.20.1788,65+0,28%75
10.54.2188,80+0,45%5
10.53.5288,75+0,40%90
10.53.5288,70+0,34%120
10.48.1288,65+0,28%90
10.46.3288,55+0,17%45
10.46.3288,60+0,23%90
10.41.2088,50+0,11%1
10.14.1588,45+0,06%7
10.13.1488,40INV.28
10.10.5688,25-0,17%90
10.10.5588,30-0,11%90
10.10.5588,35-0,06%90
10.10.5588,40INV.90
10.10.5588,45+0,06%90
10.10.3088,50+0,11%5
9.56.2388,60+0,23%158
9.51.0888,70+0,34%62
9.30.1488,65+0,28%40
9.30.1488,60+0,23%96
9.24.5388,75+0,40%8
9.20.2288,50+0,11%69
9.16.1988,70+0,34%90
9.16.1888,65+0,28%176
9.16.1888,60+0,23%90
9.16.1888,55+0,17%104
9.16.1888,50+0,11%90
9.16.1888,45+0,06%4
9.11.0888,40INV.152
9.02.1288,05-0,40%60
OraValoreVar.%Volume
9.00.2188,15-0,28%985
9.00.2188,10-0,34%4
17.55.0088,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```