Milano 17:35
53.706 +0,08%
Nasdaq 20:52
29.479 -0,48%
Dow Jones 20:52
53.825 -0,28%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Wendel

ISIN: FR0000121204 - Mercato: Euronext - Paris

86,5
+0,23%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1286,50+0,23%9.627
17.26.1886,40+0,12%61
17.26.1886,35+0,06%1
17.20.2786,45+0,17%40
17.16.2686,40+0,12%57
17.14.5786,50+0,23%32
17.14.5786,45+0,17%24
17.14.3186,50+0,23%30
17.11.5686,60+0,35%27
17.11.3686,55+0,29%40
16.59.1086,65+0,41%10
16.57.4986,60+0,35%31
16.57.3686,65+0,41%10
16.57.2686,60+0,35%31
16.55.1686,65+0,41%1
16.49.0986,75+0,52%24
16.42.1786,80+0,58%19
16.42.1386,75+0,52%62
16.30.0886,75+0,52%8
16.30.0886,70+0,46%14
16.26.5086,80+0,58%7
16.18.2086,75+0,52%32
16.15.2586,65+0,41%4
16.14.1986,70+0,46%15
16.07.1886,65+0,41%10
16.04.1686,60+0,35%2
16.03.3586,65+0,41%8
16.01.0386,85+0,64%65
16.01.0286,75+0,52%27
15.57.5886,70+0,46%7
OraValoreVar.%Volume
15.57.5886,80+0,58%26
15.43.0686,60+0,35%34
15.41.2186,45+0,17%13
15.40.3486,35+0,06%38
15.35.3986,40+0,12%1
15.34.2686,20-0,12%55
15.30.1186,15-0,17%10
15.30.1186,30INV.24
15.18.4286,25-0,06%38
15.18.4186,20-0,12%6
15.18.4186,25-0,06%33
15.17.0186,35+0,06%15
15.16.5686,20-0,12%3
15.16.5486,10-0,23%90
15.16.5486,05-0,29%39
15.13.0786,00-0,35%3
15.11.0186,10-0,23%5
15.07.3586,15-0,17%18
15.04.3086,30INV.15
15.04.2286,20-0,12%14
14.48.1286,35+0,06%1
14.34.5686,25-0,06%2
14.34.2286,40+0,12%10
14.23.3586,35+0,06%19
14.23.3586,30INV.11
14.15.1386,35+0,06%2
13.47.1386,20-0,12%9
13.09.1086,25-0,06%19
13.09.0986,15-0,17%266
13.06.1786,05-0,29%24
OraValoreVar.%Volume
12.57.2786,00-0,35%116
12.51.0986,10-0,23%16
12.46.4686,05-0,29%7
12.36.4586,00-0,35%50
12.28.4586,05-0,29%9
12.28.2385,95-0,41%75
12.27.2385,85-0,52%37
12.27.2385,90-0,46%3
12.15.1085,90-0,46%10
12.00.1185,80-0,58%44
11.25.4985,70-0,70%13
11.25.4685,75-0,64%19
11.25.4685,80-0,58%1
11.19.2285,75-0,64%4
10.58.2185,85-0,52%51
10.58.2185,80-0,58%100
10.50.3185,90-0,46%1
10.50.3085,80-0,58%22
10.44.0885,85-0,52%16
10.30.4385,90-0,46%10
10.01.4186,05-0,29%4
9.44.3986,15-0,17%1
9.44.3986,10-0,23%9
9.39.0686,20-0,12%8
9.35.2486,25-0,06%5
9.29.3586,30INV.142
9.29.2086,15-0,17%143
9.29.2086,10-0,23%203
9.05.4786,20-0,12%19
9.00.1385,60-0,81%27
OraValoreVar.%Volume
9.00.1386,05-0,29%36
9.00.1386,70+0,46%65
17.55.0086,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```