Wendel

ISIN: FR0000121204 - Mercato: Euronext - Paris

82,8

+2,22%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.40	82,80	+2,22%	3	248,40
17.22.25	82,85	+2,28%	36	2.982,60
17.20.02	82,90	+2,35%	13	1.077,70
17.18.39	82,95	+2,41%	50	4.147,50
17.10.13	82,85	+2,28%	15	1.242,75
17.09.58	82,90	+2,35%	76	6.300,40
17.09.14	82,95	+2,41%	70	5.806,50
17.08.37	83,00	+2,47%	71	5.893,00
17.08.34	83,05	+2,53%	1	83,05
17.08.34	83,10	+2,59%	61	5.069,10
16.57.59	82,95	+2,41%	8	663,60
16.48.27	82,90	+2,35%	18	1.492,20
16.38.15	82,95	+2,41%	10	829,50
16.38.15	83,00	+2,47%	74	6.142,00
16.32.07	82,90	+2,35%	7	580,30
16.30.26	83,00	+2,47%	18	1.494,00
16.19.12	82,90	+2,35%	1	82,90
16.07.26	82,95	+2,41%	27	2.239,65
16.07.22	83,00	+2,47%	28	2.324,00
16.06.11	82,90	+2,35%	63	5.222,70
15.57.08	83,15	+2,65%	25	2.078,75
15.48.01	83,10	+2,59%	1	83,10
15.46.13	83,15	+2,65%	36	2.993,40
15.46.13	83,20	+2,72%	27	2.246,40
15.46.13	83,15	+2,65%	10	831,50
15.36.17	83,20	+2,72%	59	4.908,80
15.31.26	83,25	+2,78%	10	832,50
15.30.25	83,20	+2,72%	3	249,60
15.30.05	83,25	+2,78%	30	2.497,50
15.24.40	83,20	+2,72%	26	2.163,20

Ora	Valore	Var.%	Volume	Controvalore
15.19.50	83,15	+2,65%	23	1.912,45
14.52.37	83,25	+2,78%	1	83,25
14.50.42	83,35	+2,90%	25	2.083,75
14.46.57	83,275	+2,81%	76	6.328,90
14.46.54	83,25	+2,78%	15	1.248,75
14.46.52	83,225	+2,75%	50	4.161,25
14.45.31	83,25	+2,78%	50	4.162,50
14.44.24	83,20	+2,72%	54	4.492,80
14.14.01	82,95	+2,41%	1	82,95
14.10.39	82,90	+2,35%	54	4.476,60
14.04.28	82,80	+2,22%	20	1.656,00
13.29.25	83,00	+2,47%	9	747,00
13.26.23	83,10	+2,59%	11	914,10
13.10.13	83,05	+2,53%	7	581,35
13.10.13	83,025	+2,50%	50	4.151,25
13.10.13	83,05	+2,53%	24	1.993,20
13.10.13	83,025	+2,50%	50	4.151,25
13.09.54	83,00	+2,47%	9	747,00
12.44.31	82,90	+2,35%	203	16.828,70
12.31.31	83,00	+2,47%	30	2.490,00
12.06.13	83,05	+2,53%	185	15.364,25
12.03.35	83,10	+2,59%	13	1.080,30
11.58.37	83,25	+2,78%	50	4.162,50
11.58.37	83,15	+2,65%	27	2.245,05
11.49.53	83,35	+2,90%	23	1.917,05
11.36.02	83,45	+3,02%	29	2.420,05
11.34.40	83,50	+3,09%	168	14.028,00
11.33.57	83,35	+2,90%	500	41.675,00
11.32.14	83,40	+2,96%	26	2.168,40
11.28.38	83,35	+2,90%	168	14.002,80

Ora	Valore	Var.%	Volume	Controvalore
11.28.38	83,25	+2,78%	40	3.330,00
11.19.10	83,20	+2,72%	18	1.497,60
11.19.10	83,15	+2,65%	3	249,45
11.15.44	83,30	+2,84%	4	333,20
11.15.40	83,25	+2,78%	41	3.413,25
11.12.32	83,20	+2,72%	17	1.414,40
10.54.01	83,20	+2,72%	14	1.164,80
10.54.01	83,25	+2,78%	37	3.080,25
10.52.59	83,25	+2,78%	76	6.327,00
10.44.26	83,20	+2,72%	150	12.480,00
10.41.59	83,30	+2,84%	8	666,40
10.37.51	83,35	+2,90%	174	14.502,90
10.37.15	83,40	+2,96%	27	2.251,80
10.34.54	83,45	+3,02%	24	2.002,80
10.31.26	83,55	+3,15%	24	2.005,20
10.31.26	83,50	+3,09%	10	835,00
10.31.26	83,55	+3,15%	24	2.005,20
10.31.25	83,45	+3,02%	72	6.008,40
10.30.51	83,25	+2,78%	23	1.914,75
10.17.40	83,20	+2,72%	62	5.158,40
10.13.07	83,25	+2,78%	34	2.830,50
10.08.17	83,15	+2,65%	17	1.413,55
9.57.34	83,20	+2,72%	8	665,60
9.36.18	83,15	+2,65%	86	7.150,90
9.35.00	83,00	+2,47%	70	5.810,00
9.34.42	83,10	+2,59%	60	4.986,00
9.34.42	83,05	+2,53%	79	6.560,95
9.33.53	83,00	+2,47%	34	2.822,00
9.31.01	83,15	+2,65%	7	582,05
9.30.29	83,25	+2,78%	80	6.660,00

Ora	Valore	Var.%	Volume	Controvalore
9.29.43	83,30	+2,84%	10	833,00
9.25.49	83,45	+3,02%	27	2.253,15
9.25.34	83,60	+3,21%	60	5.016,00
9.25.21	83,55	+3,15%	84	7.018,20
9.25.12	83,70	+3,33%	30	2.511,00
9.25.09	83,45	+3,02%	110	9.179,50
9.25.09	83,40	+2,96%	42	3.502,80
9.25.09	83,25	+2,78%	79	6.576,75
9.23.30	83,15	+2,65%	27	2.245,05
9.23.30	83,10	+2,59%	27	2.243,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide