Wendel

ISIN: FR0000121204 - Mercato: Euronext - Paris

88,5

-3,38%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.39.11	88,50	-3,38%	145	12.832,50
9.38.20	88,55	-3,33%	90	7.969,50
9.38.14	88,60	-3,28%	90	7.974,00
9.38.08	88,65	-3,22%	145	12.854,25
9.38.08	88,70	-3,17%	160	14.192,00
9.38.06	88,75	-3,11%	90	7.987,50
9.38.02	88,80	-3,06%	90	7.992,00
9.37.03	88,85	-3,00%	105	9.329,25
9.36.22	88,95	-2,89%	120	10.674,00
9.36.22	88,90	-2,95%	78	6.934,20
9.34.31	89,10	-2,73%	44	3.920,40
9.33.56	88,95	-2,89%	151	13.431,45
9.33.56	89,10	-2,73%	200	17.820,00
9.33.56	88,90	-2,95%	94	8.356,60
9.33.23	89,20	-2,62%	2	178,40
9.31.28	89,45	-2,35%	125	11.181,25
9.28.48	89,20	-2,62%	12	1.070,40
9.25.02	89,00	-2,84%	120	10.680,00
9.24.31	89,05	-2,78%	90	8.014,50
9.24.03	89,10	-2,73%	53	4.722,30
9.23.20	89,30	-2,51%	6	535,80
9.23.03	89,20	-2,62%	1	89,20
9.23.03	89,10	-2,73%	37	3.296,70
9.20.59	89,30	-2,51%	9	803,70
9.18.22	89,40	-2,40%	2	178,80
9.18.04	89,45	-2,35%	39	3.488,55
9.17.03	89,50	-2,29%	41	3.669,50
9.17.00	89,60	-2,18%	41	3.673,60
9.16.51	89,55	-2,24%	36	3.223,80
9.16.50	89,60	-2,18%	200	17.920,00

Ora	Valore	Var.%	Volume	Controvalore
9.16.20	89,55	-2,24%	54	4.835,70
9.16.16	89,65	-2,13%	8	717,20
9.15.04	89,60	-2,18%	3	268,80
9.15.02	89,65	-2,13%	450	40.342,50
9.14.27	89,70	-2,07%	62	5.561,40
9.14.23	89,80	-1,97%	68	6.106,40
9.14.19	89,75	-2,02%	90	8.077,50
9.14.08	89,80	-1,97%	190	17.062,00
9.14.03	89,85	-1,91%	90	8.086,50
9.12.34	89,90	-1,86%	39	3.506,10
9.12.12	89,95	-1,80%	90	8.095,50
9.12.08	90,00	-1,75%	190	17.100,00
9.12.03	90,05	-1,69%	90	8.104,50
9.11.35	90,10	-1,64%	21	1.892,10
9.11.06	90,15	-1,58%	98	8.834,70
9.11.03	90,20	-1,53%	120	10.824,00
9.10.55	90,25	-1,47%	90	8.122,50
9.10.46	90,30	-1,42%	90	8.127,00
9.10.04	90,35	-1,36%	90	8.131,50
9.10.03	90,40	-1,31%	90	8.136,00
9.10.03	90,45	-1,26%	90	8.140,50
9.09.34	90,50	-1,20%	90	8.145,00
9.09.18	90,65	-1,04%	51	4.623,15
9.07.53	90,80	-0,87%	24	2.179,20
9.07.53	90,75	-0,93%	104	9.438,00
9.07.53	90,80	-0,87%	33	2.996,40
9.07.03	91,10	-0,55%	46	4.190,60
9.07.03	91,20	-0,44%	77	7.022,40
9.07.03	91,325	-0,30%	49	4.474,93
9.07.03	91,05	-0,60%	24	2.185,20

Ora	Valore	Var.%	Volume	Controvalore
9.07.00	91,25	-0,38%	124	11.315,00
9.07.00	91,325	-0,30%	142	12.968,15
9.06.53	91,40	-0,22%	164	14.989,60
9.04.47	91,25	-0,38%	38	3.467,50
9.04.44	91,40	-0,22%	161	14.715,40
9.03.36	91,35	-0,27%	208	19.000,80
9.03.25	91,30	-0,33%	183	16.707,90
9.02.48	91,25	-0,38%	60	5.475,00
9.02.13	91,30	-0,33%	108	9.860,40
9.01.14	91,25	-0,38%	240	21.900,00
9.01.13	91,00	-0,66%	109	9.919,00
9.01.12	91,25	-0,38%	117	10.676,25
9.01.06	91,20	-0,44%	26	2.371,20
9.01.06	90,90	-0,76%	31	2.817,90
9.01.06	91,25	-0,38%	7	638,75
9.01.06	91,20	-0,44%	169	15.412,80
9.01.06	90,85	-0,82%	108	9.811,80
9.01.06	91,15	-0,49%	167	15.222,05
9.01.06	91,25	-0,38%	121	11.041,25
9.01.06	90,95	-0,71%	108	9.822,60
9.01.06	91,00	-0,66%	153	13.923,00
9.01.06	91,25	-0,38%	155	14.143,75
9.01.06	91,00	-0,66%	4	364,00
9.01.04	91,00	-0,66%	12	1.092,00
9.01.04	91,25	-0,38%	182	16.607,50
9.01.01	91,05	-0,60%	91	8.285,55
9.00.38	91,25	-0,38%	92	8.395,00
9.00.30	91,30	-0,33%	51	4.656,30
9.00.29	91,60	INV.	90	8.244,00
9.00.29	91,15	-0,49%	39	3.554,85

Ora	Valore	Var.%	Volume	Controvalore
9.00.29	91,25	-0,38%	289	26.371,25
9.00.28	91,30	-0,33%	66	6.025,80
9.00.27	91,25	-0,38%	1.177	107.401,25
9.00.25	91,15	-0,49%	34	3.099,10
9.00.24	91,10	-0,55%	50	4.555,00
9.00.23	91,25	-0,38%	521	47.541,25
9.00.22	90,55	-1,15%	180	16.299,00
9.00.22	91,25	-0,38%	353	32.211,25
9.00.22	91,20	-0,44%	18	1.641,60
9.00.22	91,15	-0,49%	66	6.015,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide