Milano 15:28
49.114 +0,25%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:28
10.272 +0,07%
Francoforte 15:28
24.077 +0,51%

Wendel

ISIN: FR0000121204 - Mercato: Euronext - Paris

87,5
+0,40%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.18.5087,50+0,40%49
15.13.0687,45+0,34%122
15.11.0087,55+0,46%420
14.58.1987,50+0,40%17
14.57.4587,45+0,34%90
14.51.4387,35+0,23%285
14.51.4387,40+0,29%11
14.32.4187,30+0,17%102
14.29.0387,45+0,34%180
14.22.1787,50+0,40%95
14.20.2587,45+0,34%62
14.20.2587,50+0,40%53
14.19.4587,55+0,46%82
14.13.1887,50+0,40%16
14.08.4587,55+0,46%106
13.57.3687,65+0,57%77
13.50.1887,70+0,63%276
13.36.1487,65+0,57%12
13.33.0087,60+0,52%39
13.27.1487,55+0,46%53
13.23.1087,70+0,63%74
13.23.0287,85+0,80%854
13.20.0587,80+0,75%41
13.14.2887,75+0,69%56
12.47.4687,70+0,63%3
12.30.1687,60+0,52%82
12.28.4487,55+0,46%104
12.27.4787,65+0,57%18
12.17.0487,60+0,52%15
12.12.2587,65+0,57%4
OraValoreVar.%Volume
12.12.1087,70+0,63%122
12.12.1087,65+0,57%44
12.07.3887,70+0,63%8
12.00.0587,65+0,57%30
11.51.5087,60+0,52%5
11.41.0587,55+0,46%52
11.41.0587,50+0,40%53
11.31.4187,55+0,46%19
11.30.4987,50+0,40%31
11.30.1387,45+0,34%91
11.18.0087,50+0,40%46
11.17.2087,45+0,34%25
11.12.3987,55+0,46%68
11.12.0887,60+0,52%35
11.04.3987,65+0,57%223
10.59.2587,60+0,52%35
10.57.2987,70+0,63%13
10.56.1887,65+0,57%48
10.56.1887,60+0,52%99
10.55.1487,70+0,63%50
10.53.4287,65+0,57%10
10.49.1187,60+0,52%139
10.41.4287,70+0,63%78
10.39.3087,75+0,69%43
10.36.0787,65+0,57%13
10.30.4587,75+0,69%90
10.29.0287,80+0,75%60
10.14.4687,75+0,69%71
10.08.3387,80+0,75%60
10.08.3387,85+0,80%97
OraValoreVar.%Volume
10.04.3987,75+0,69%54
9.58.0987,80+0,75%38
9.55.0587,75+0,69%9
9.54.0987,80+0,75%103
9.54.0987,85+0,80%61
9.49.3687,90+0,86%80
9.47.4288,00+0,98%66
9.38.1988,10+1,09%2
9.38.1888,10+1,09%88
9.38.1888,05+1,03%55
9.38.0488,05+1,03%230
9.36.1888,10+1,09%53
9.33.4488,05+1,03%2
9.31.1888,10+1,09%111
9.30.5688,10+1,09%54
9.30.5688,15+1,15%112
9.26.5788,15+1,15%16
9.24.5788,10+1,09%20
9.18.5288,05+1,03%12
9.17.2388,00+0,98%171
9.11.5187,90+0,86%28
9.11.5187,95+0,92%63
9.10.1587,90+0,86%164
9.10.1587,95+0,92%51
9.08.0188,00+0,98%10
9.07.5787,95+0,92%45
9.07.5787,90+0,86%40
9.00.1987,55+0,46%289
17.55.0087,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```