Wendel

ISIN: FR0000121204 - Mercato: Euronext - Paris

89,6

-2,18%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.17.53	89,60	-2,18%	127	11.379,20
12.06.03	89,55	-2,24%	5	447,75
12.02.11	89,50	-2,29%	26	2.327,00
11.59.39	89,60	-2,18%	87	7.795,20
11.59.35	89,65	-2,13%	71	6.365,15
11.59.34	89,70	-2,07%	145	13.006,50
11.59.34	90,00	-1,75%	90	8.100,00
11.59.34	89,80	-1,97%	58	5.208,40
11.59.34	90,00	-1,75%	171	15.390,00
11.59.34	89,95	-1,80%	101	9.084,95
11.59.34	89,70	-2,07%	234	20.989,80
11.59.34	89,95	-1,80%	201	18.079,95
11.59.34	89,90	-1,86%	90	8.091,00
11.59.34	89,85	-1,91%	119	10.692,15
11.59.34	89,60	-2,18%	1	89,60
11.59.34	89,65	-2,13%	102	9.144,30
11.59.34	89,85	-1,91%	234	21.024,90
11.59.34	89,55	-2,24%	1	89,55
11.59.34	89,60	-2,18%	121	10.841,60
11.59.34	89,85	-1,91%	434	38.994,90
11.59.34	89,80	-1,97%	152	13.649,60
11.59.34	89,75	-2,02%	176	15.796,00
11.59.34	89,65	-2,13%	68	6.096,20
11.59.19	89,60	-2,18%	9	806,40
11.59.19	89,55	-2,24%	8	716,40
11.59.19	89,50	-2,29%	543	48.598,50
11.59.19	89,40	-2,40%	7	625,80
11.59.19	89,35	-2,46%	31	2.769,85
11.54.26	89,20	-2,62%	90	8.028,00
11.53.53	89,35	-2,46%	99	8.845,65

Ora	Valore	Var.%	Volume	Controvalore
11.44.35	89,40	-2,40%	23	2.056,20
11.39.25	89,30	-2,51%	19	1.696,70
11.34.15	89,50	-2,29%	3	268,50
11.34.11	89,45	-2,35%	2	178,90
11.34.11	89,475	-2,32%	50	4.473,75
11.33.01	89,50	-2,29%	14	1.253,00
11.30.54	89,45	-2,35%	11	983,95
11.18.49	89,40	-2,40%	17	1.519,80
11.17.14	89,35	-2,46%	47	4.199,45
11.17.14	89,25	-2,57%	90	8.032,50
11.15.07	89,30	-2,51%	3	267,90
11.12.43	89,35	-2,46%	157	14.027,95
11.10.16	89,25	-2,57%	4	357,00
11.09.49	89,30	-2,51%	90	8.037,00
11.09.01	89,40	-2,40%	26	2.324,40
11.05.58	89,45	-2,35%	47	4.204,15
11.05.08	89,50	-2,29%	11	984,50
11.01.47	89,40	-2,40%	26	2.324,40
11.00.45	89,50	-2,29%	3	268,50
11.00.08	89,45	-2,35%	31	2.772,95
10.49.12	89,50	-2,29%	253	22.643,50
10.48.35	89,45	-2,35%	22	1.967,90
10.43.18	89,40	-2,40%	52	4.648,80
10.34.50	89,60	-2,18%	24	2.150,40
10.34.00	89,50	-2,29%	32	2.864,00
10.14.51	89,45	-2,35%	17	1.520,65
10.14.48	89,35	-2,46%	93	8.309,55
10.12.48	89,40	-2,40%	140	12.516,00
10.12.47	89,30	-2,51%	37	3.304,10
10.12.47	89,35	-2,46%	40	3.574,00

Ora	Valore	Var.%	Volume	Controvalore
10.10.49	89,45	-2,35%	44	3.935,80
10.09.05	89,25	-2,57%	50	4.462,50
10.08.11	89,225	-2,59%	50	4.461,25
10.07.45	89,20	-2,62%	91	8.117,20
10.07.45	89,275	-2,54%	50	4.463,75
10.07.41	89,30	-2,51%	2.750	245.575,00
10.07.27	89,40	-2,40%	68	6.079,20
10.07.07	89,25	-2,57%	59	5.265,75
10.06.56	89,20	-2,62%	11	981,20
10.06.50	89,30	-2,51%	9	803,70
10.05.06	89,40	-2,40%	100	8.940,00
10.05.03	89,425	-2,37%	50	4.471,25
10.04.10	89,475	-2,32%	50	4.473,75
10.04.08	89,50	-2,29%	50	4.475,00
10.04.07	89,475	-2,32%	2.550	228.161,25
10.04.02	89,40	-2,40%	40	3.576,00
10.03.57	89,50	-2,29%	2.100	187.950,00
10.00.14	89,40	-2,40%	27	2.413,80
9.58.17	89,45	-2,35%	56	5.009,20
9.57.09	89,55	-2,24%	47	4.208,85
9.56.46	89,50	-2,29%	22	1.969,00
9.55.05	89,35	-2,46%	3	268,05
9.54.17	89,40	-2,40%	34	3.039,60
9.51.54	89,30	-2,51%	110	9.823,00
9.50.58	89,50	-2,29%	20	1.790,00
9.49.01	89,40	-2,40%	126	11.264,40
9.48.54	89,30	-2,51%	67	5.983,10
9.48.54	89,25	-2,57%	211	18.831,75
9.48.34	89,05	-2,78%	100	8.905,00
9.48.29	89,15	-2,67%	110	9.806,50

Ora	Valore	Var.%	Volume	Controvalore
9.47.08	89,05	-2,78%	3	267,15
9.46.45	89,10	-2,73%	30	2.673,00
9.46.44	89,20	-2,62%	1.000	89.200,00
9.44.56	88,95	-2,89%	14	1.245,30
9.44.56	88,90	-2,95%	80	7.112,00
9.44.56	88,95	-2,89%	13	1.156,35
9.42.45	88,65	-3,22%	15	1.329,75
9.42.34	88,55	-3,33%	12	1.062,60
9.40.04	88,50	-3,38%	34	3.009,00
9.40.02	88,45	-3,44%	22	1.945,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide