Wendel

ISIN: FR0000121204 - Mercato: Euronext - Paris

90,2

-1,53%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.09.15	90,20	-1,53%	2	180,40
15.09.12	90,10	-1,64%	5	450,50
15.04.59	90,20	-1,53%	3	270,60
15.04.59	90,15	-1,58%	25	2.253,75
15.04.08	90,30	-1,42%	42	3.792,60
15.03.09	90,35	-1,36%	55	4.969,25
14.56.31	90,40	-1,31%	12	1.084,80
14.49.02	90,35	-1,36%	17	1.535,95
14.46.51	90,20	-1,53%	23	2.074,60
14.40.04	90,05	-1,69%	1	90,05
14.40.04	90,00	-1,75%	3	270,00
14.30.40	90,20	-1,53%	1	90,20
14.27.36	90,25	-1,47%	37	3.339,25
14.26.40	90,20	-1,53%	50	4.510,00
14.21.51	90,15	-1,58%	6	540,90
14.19.28	90,10	-1,64%	265	23.876,50
14.15.44	90,00	-1,75%	58	5.220,00
14.08.21	90,10	-1,64%	276	24.867,60
14.08.21	90,05	-1,69%	125	11.256,25
14.07.32	90,10	-1,64%	34	3.063,40
14.06.01	90,15	-1,58%	20	1.803,00
14.01.27	90,10	-1,64%	164	14.776,40
13.56.07	90,15	-1,58%	24	2.163,60
13.50.19	90,20	-1,53%	34	3.066,80
13.48.02	90,30	-1,42%	49	4.424,70
13.48.02	90,20	-1,53%	2	180,40
13.48.02	90,25	-1,47%	9	812,25
13.25.25	90,40	-1,31%	10	904,00
13.18.35	90,40	-1,31%	124	11.209,60
13.18.35	90,45	-1,26%	11	994,95

Ora	Valore	Var.%	Volume	Controvalore
13.18.35	90,35	-1,36%	44	3.975,40
13.18.20	90,50	-1,20%	154	13.937,00
13.13.50	90,35	-1,36%	200	18.070,00
13.11.44	90,45	-1,26%	40	3.618,00
13.11.33	90,40	-1,31%	111	10.034,40
13.11.12	90,35	-1,36%	90	8.131,50
13.06.46	90,30	-1,42%	49	4.424,70
13.05.31	90,25	-1,47%	94	8.483,50
13.05.28	90,20	-1,53%	337	30.397,40
13.05.28	90,15	-1,58%	108	9.736,20
13.04.42	90,10	-1,64%	143	12.884,30
13.04.01	90,05	-1,69%	123	11.076,15
12.51.20	90,00	-1,75%	136	12.240,00
12.45.57	89,95	-1,80%	14	1.259,30
12.45.52	89,90	-1,86%	88	7.911,20
12.42.55	89,85	-1,91%	63	5.660,55
12.42.17	89,80	-1,97%	24	2.155,20
12.38.17	89,85	-1,91%	40	3.594,00
12.36.44	89,80	-1,97%	59	5.298,20
12.17.53	89,60	-2,18%	127	11.379,20
12.06.03	89,55	-2,24%	5	447,75
12.02.11	89,50	-2,29%	26	2.327,00
11.59.39	89,60	-2,18%	87	7.795,20
11.59.35	89,65	-2,13%	71	6.365,15
11.59.34	89,70	-2,07%	145	13.006,50
11.59.34	90,00	-1,75%	90	8.100,00
11.59.34	89,80	-1,97%	58	5.208,40
11.59.34	90,00	-1,75%	171	15.390,00
11.59.34	89,95	-1,80%	101	9.084,95
11.59.34	89,70	-2,07%	234	20.989,80

Ora	Valore	Var.%	Volume	Controvalore
11.59.34	89,95	-1,80%	201	18.079,95
11.59.34	89,90	-1,86%	90	8.091,00
11.59.34	89,85	-1,91%	119	10.692,15
11.59.34	89,60	-2,18%	1	89,60
11.59.34	89,65	-2,13%	102	9.144,30
11.59.34	89,85	-1,91%	234	21.024,90
11.59.34	89,55	-2,24%	1	89,55
11.59.34	89,60	-2,18%	121	10.841,60
11.59.34	89,85	-1,91%	434	38.994,90
11.59.34	89,80	-1,97%	152	13.649,60
11.59.34	89,75	-2,02%	176	15.796,00
11.59.34	89,65	-2,13%	68	6.096,20
11.59.19	89,60	-2,18%	9	806,40
11.59.19	89,55	-2,24%	8	716,40
11.59.19	89,50	-2,29%	543	48.598,50
11.59.19	89,40	-2,40%	7	625,80
11.59.19	89,35	-2,46%	31	2.769,85
11.54.26	89,20	-2,62%	90	8.028,00
11.53.53	89,35	-2,46%	99	8.845,65
11.44.35	89,40	-2,40%	23	2.056,20
11.39.25	89,30	-2,51%	19	1.696,70
11.34.15	89,50	-2,29%	3	268,50
11.34.11	89,45	-2,35%	2	178,90
11.34.11	89,475	-2,32%	50	4.473,75
11.33.01	89,50	-2,29%	14	1.253,00
11.30.54	89,45	-2,35%	11	983,95
11.18.49	89,40	-2,40%	17	1.519,80
11.17.14	89,35	-2,46%	47	4.199,45
11.17.14	89,25	-2,57%	90	8.032,50
11.15.07	89,30	-2,51%	3	267,90

Ora	Valore	Var.%	Volume	Controvalore
11.12.43	89,35	-2,46%	157	14.027,95
11.10.16	89,25	-2,57%	4	357,00
11.09.49	89,30	-2,51%	90	8.037,00
11.09.01	89,40	-2,40%	26	2.324,40
11.05.58	89,45	-2,35%	47	4.204,15
11.05.08	89,50	-2,29%	11	984,50
11.01.47	89,40	-2,40%	26	2.324,40
11.00.45	89,50	-2,29%	3	268,50
11.00.08	89,45	-2,35%	31	2.772,95
10.49.12	89,50	-2,29%	253	22.643,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide