Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wendel

ISIN: FR0000121204 - Mercato: Euronext - Paris

78,2
+0,26%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0278,20INV.18.082
17.28.1178,50+0,38%62
17.27.2778,40+0,26%30
17.19.0378,45+0,32%1
17.18.4378,40+0,26%128
17.13.4878,50+0,38%60
17.01.1078,50+0,38%90
17.01.1078,55+0,45%1
17.01.1078,45+0,32%149
16.37.1778,40+0,26%190
16.36.1678,35+0,19%129
16.33.3378,40+0,26%91
16.19.5578,45+0,32%17
16.11.5078,50+0,38%65
16.09.0078,55+0,45%91
16.02.1378,60+0,51%144
15.48.0278,70+0,64%131
15.44.1278,65+0,58%90
15.38.5678,70+0,64%90
15.38.1778,75+0,70%113
15.30.4678,85+0,83%37
15.27.1078,80+0,77%90
15.26.3278,85+0,83%65
15.12.0278,90+0,90%59
15.11.4278,85+0,83%100
15.10.5978,90+0,90%29
15.10.5978,85+0,83%90
15.10.1178,90+0,90%90
15.10.0279,00+1,02%150
15.10.0278,95+0,96%2.205
OraValoreVar.%Volume
14.53.2079,05+1,09%90
14.37.3379,10+1,15%72
14.36.1479,05+1,09%33
14.30.0379,10+1,15%2
14.25.0279,15+1,21%92
14.24.3579,10+1,15%90
14.23.2579,05+1,09%90
13.57.1579,10+1,15%90
13.53.0979,05+1,09%64
13.42.2179,00+1,02%23
13.42.2078,95+0,96%23
13.42.2079,00+1,02%8
13.42.0078,95+0,96%29
13.17.5578,85+0,83%10
13.13.1579,00+1,02%76
13.13.1578,95+0,96%179
13.10.4979,00+1,02%100
13.09.2378,90+0,90%90
13.00.0478,95+0,96%86
12.58.5079,05+1,09%16
12.53.1678,95+0,96%4
12.44.0579,00+1,02%24
12.11.2879,05+1,09%181
11.52.0279,00+1,02%109
11.48.0278,95+0,96%2
11.46.2378,85+0,83%80
11.01.4578,90+0,90%90
10.52.3979,00+1,02%95
10.51.2979,00+1,02%90
10.51.2978,95+0,96%94
OraValoreVar.%Volume
10.51.2978,95+0,96%60
10.43.3978,90+0,90%67
10.43.3578,85+0,83%62
10.43.3378,90+0,90%52
10.42.4578,85+0,83%117
10.34.3078,80+0,77%89
10.33.1578,85+0,83%90
10.28.0578,95+0,96%104
10.24.5378,80+0,77%6
10.21.3978,90+0,90%20
10.16.3378,85+0,83%90
10.14.5778,90+0,90%90
10.05.1579,00+1,02%73
10.00.4578,95+0,96%90
9.59.0479,05+1,09%240
9.59.0479,00+1,02%90
9.58.5079,10+1,15%90
9.54.4879,15+1,21%90
9.54.4379,10+1,15%65
9.54.4379,15+1,21%120
9.54.3879,00+1,02%90
9.52.2779,05+1,09%5
9.52.2779,00+1,02%93
9.46.5579,05+1,09%1
9.45.2279,20+1,28%3
9.45.1479,15+1,21%6
9.40.0279,10+1,15%110
9.38.0079,05+1,09%90
9.37.4979,00+1,02%91
9.36.3378,95+0,96%35
OraValoreVar.%Volume
9.35.3978,90+0,90%76
9.29.5078,85+0,83%101
9.21.1278,80+0,77%90
9.20.0278,70+0,64%90
9.20.0278,75+0,70%90
9.18.4478,65+0,58%90
9.18.1878,60+0,51%156
9.12.0778,65+0,58%2
9.11.4378,55+0,45%1
9.09.1478,50+0,38%91

(*) I dati sono limitati agli ultimi 100 contratti.

```