Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Wendel

ISIN: FR0000121204 - Mercato: Euronext - Paris

87,4
+0,29%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.08.5987,40+0,29%83
17.03.4687,45+0,34%127
16.58.2687,40+0,29%104
16.53.0287,45+0,34%165
16.50.2987,40+0,29%88
16.49.2987,375+0,26%61
16.49.1387,40+0,29%200
16.48.0287,45+0,34%145
16.47.5287,40+0,29%112
16.46.0387,35+0,23%32
16.44.0087,40+0,29%6
16.44.0087,45+0,34%127
16.41.0487,55+0,46%103
16.40.5087,60+0,52%2
16.40.4187,55+0,46%100
16.37.3387,60+0,52%135
16.35.3287,65+0,57%177
16.34.4987,70+0,63%100
16.34.4387,75+0,69%81
16.33.2487,80+0,75%124
16.31.3087,85+0,80%51
16.24.5487,80+0,75%197
16.08.5787,75+0,69%21
16.08.3787,70+0,63%146
16.02.1087,65+0,57%31
15.56.5587,60+0,52%51
15.55.1687,65+0,57%1
15.54.1987,60+0,52%19
15.49.0787,65+0,57%33
15.43.3587,60+0,52%5
OraValoreVar.%Volume
15.42.5087,55+0,46%66
15.30.5087,50+0,40%4
15.29.3587,45+0,34%96
15.18.5087,50+0,40%49
15.13.0687,45+0,34%122
15.11.0087,55+0,46%420
14.58.1987,50+0,40%17
14.57.4587,45+0,34%90
14.51.4387,35+0,23%285
14.51.4387,40+0,29%11
14.32.4187,30+0,17%102
14.29.0387,45+0,34%180
14.22.1787,50+0,40%95
14.20.2587,45+0,34%62
14.20.2587,50+0,40%53
14.19.4587,55+0,46%82
14.13.1887,50+0,40%16
14.08.4587,55+0,46%106
13.57.3687,65+0,57%77
13.50.1887,70+0,63%276
13.36.1487,65+0,57%12
13.33.0087,60+0,52%39
13.27.1487,55+0,46%53
13.23.1087,70+0,63%74
13.23.0287,85+0,80%854
13.20.0587,80+0,75%41
13.14.2887,75+0,69%56
12.47.4687,70+0,63%3
12.30.1687,60+0,52%82
12.28.4487,55+0,46%104
OraValoreVar.%Volume
12.27.4787,65+0,57%18
12.17.0487,60+0,52%15
12.12.2587,65+0,57%4
12.12.1087,70+0,63%122
12.12.1087,65+0,57%44
12.07.3887,70+0,63%8
12.00.0587,65+0,57%30
11.51.5087,60+0,52%5
11.41.0587,55+0,46%52
11.41.0587,50+0,40%53
11.31.4187,55+0,46%19
11.30.4987,50+0,40%31
11.30.1387,45+0,34%91
11.18.0087,50+0,40%46
11.17.2087,45+0,34%25
11.12.3987,55+0,46%68
11.12.0887,60+0,52%35
11.04.3987,65+0,57%223
10.59.2587,60+0,52%35
10.57.2987,70+0,63%13
10.56.1887,65+0,57%48
10.56.1887,60+0,52%99
10.55.1487,70+0,63%50
10.53.4287,65+0,57%10
10.49.1187,60+0,52%139
10.41.4287,70+0,63%78
10.39.3087,75+0,69%43
10.36.0787,65+0,57%13
10.30.4587,75+0,69%90
10.29.0287,80+0,75%60
OraValoreVar.%Volume
10.14.4687,75+0,69%71
10.08.3387,80+0,75%60
10.08.3387,85+0,80%97
10.04.3987,75+0,69%54
9.58.0987,80+0,75%38
9.55.0587,75+0,69%9
9.54.0987,80+0,75%103
9.54.0987,85+0,80%61
9.49.3687,90+0,86%80
9.47.4288,00+0,98%66

(*) I dati sono limitati agli ultimi 100 contratti.

```