Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wendel

ISIN: FR0000121204 - Mercato: Euronext - Paris

75,25
-0,59%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2275,25-0,59%22.560
17.29.3575,80+0,13%61
17.28.1075,75+0,07%244
17.24.2675,70INV.144
17.20.0875,75+0,07%105
17.16.4475,80+0,13%40
17.16.4475,85+0,20%154
17.16.4475,80+0,13%482
17.16.3075,90+0,26%4
17.13.2075,85+0,20%103
17.12.4075,80+0,13%34
17.09.0175,70INV.277
17.06.2075,85+0,20%141
17.03.2175,90+0,26%62
16.57.1075,85+0,20%58
16.54.2475,90+0,26%8
16.53.3175,95+0,33%130
16.52.4776,00+0,40%182
16.38.0976,05+0,46%98
16.28.2475,90+0,26%33
16.23.4276,05+0,46%18
16.20.3776,00+0,40%70
16.18.0075,95+0,33%60
16.17.5275,90+0,26%48
16.17.4175,80+0,13%93
16.17.3975,95+0,33%514
16.15.3476,10+0,53%21
16.12.1176,15+0,59%54
16.11.2576,05+0,46%13
16.08.0176,15+0,59%23
OraValoreVar.%Volume
16.07.1776,20+0,66%41
16.04.0676,05+0,46%87
16.03.1875,95+0,33%17
16.03.1776,00+0,40%113
16.02.1275,80+0,13%100
16.00.0875,85+0,20%112
15.59.5175,75+0,07%1
15.53.4675,80+0,13%40
15.51.0775,85+0,20%74
15.51.0675,90+0,26%36
15.49.1875,85+0,20%20
15.47.2075,75+0,07%76
15.47.2075,80+0,13%178
15.44.0175,85+0,20%87
15.43.4275,80+0,13%87
15.43.1575,70INV.63
15.43.0275,65-0,07%76
15.43.0275,60-0,13%4
15.42.0275,60-0,13%97
15.38.2175,55-0,20%8
15.36.1175,60-0,13%7
15.31.2975,50-0,26%602
15.31.2475,60-0,13%5
15.30.5475,55-0,20%138
15.25.2275,50-0,26%18
15.14.0175,35-0,46%41
15.14.0175,40-0,40%26
15.06.4075,40-0,40%51
15.00.5775,40-0,40%58
15.00.5775,35-0,46%19
OraValoreVar.%Volume
15.00.5775,35-0,46%10
14.59.3275,25-0,59%40
14.59.1875,35-0,46%39
14.59.1675,30-0,53%95
14.57.5475,40-0,40%523
14.54.0175,45-0,33%8
14.50.3675,55-0,20%625
14.49.5975,60-0,13%61
14.49.4075,65-0,07%30
14.45.2175,55-0,20%200
14.42.5175,50-0,26%7
14.40.5475,45-0,33%100
14.34.4575,50-0,26%173
14.30.0275,60-0,13%30
14.24.0575,45-0,33%51
14.24.0375,60-0,13%44
14.21.1575,55-0,20%11
14.17.5375,50-0,26%156
14.12.0175,40-0,40%75
14.06.1075,45-0,33%2
14.00.3275,60-0,13%522
13.50.3975,65-0,07%77
13.46.5275,60-0,13%66
13.45.5175,55-0,20%30
13.45.0975,60-0,13%90
13.45.0075,55-0,20%17
13.45.0075,50-0,26%32
13.31.5175,55-0,20%57
13.08.2075,50-0,26%40
13.00.2675,55-0,20%58
OraValoreVar.%Volume
12.24.1375,60-0,13%12
12.17.1975,55-0,20%81
12.11.4075,40-0,40%30
12.10.4075,45-0,33%25
12.10.4075,40-0,40%144
12.07.0775,35-0,46%28
12.05.0075,45-0,33%17
12.05.0075,40-0,40%30
12.05.0075,35-0,46%183
12.05.0075,45-0,33%26

(*) I dati sono limitati agli ultimi 100 contratti.

```