Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Wereldhave N.V

ISIN: NL0000289213 - Mercato: Euronext - Amsterdam

19,9
-0,75%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0819,90-0,75%26.673
17.28.0019,88-0,85%233
17.18.2919,86-0,95%439
17.18.2819,84-1,05%617
17.18.2819,82-1,15%820
16.56.4919,84-1,05%75
16.54.3119,82-1,15%200
16.54.1519,84-1,05%131
16.51.3319,82-1,15%236
16.22.2819,84-1,05%454
16.22.2819,82-1,15%516
16.14.2919,84-1,05%619
16.14.1219,82-1,15%276
16.13.5519,84-1,05%293
16.13.5319,82-1,15%1.742
16.09.1319,82-1,15%256
16.09.1319,84-1,05%598
16.09.0819,80-1,25%766
16.02.2919,82-1,15%26
15.57.1719,80-1,25%1.356
15.56.3919,82-1,15%965
15.53.1119,84-1,05%200
15.49.1819,80-1,25%450
15.48.0419,78-1,35%579
15.32.3519,78-1,35%116
15.32.3519,76-1,45%812
15.32.3519,76-1,45%33
15.32.1819,78-1,35%312
15.30.0119,76-1,45%359
15.30.0119,74-1,55%623
OraValoreVar.%Volume
15.30.0119,72-1,65%1.560
15.15.2719,74-1,55%192
15.10.0319,72-1,65%199
15.03.5919,74-1,55%1.293
15.00.4319,76-1,45%4
15.00.4019,78-1,35%35
15.00.3619,76-1,45%96
14.56.5919,74-1,55%494
14.46.3319,76-1,45%125
14.45.5719,78-1,35%186
14.41.5419,76-1,45%5.512
14.41.0919,72-1,65%537
14.40.1319,74-1,55%160
14.38.4819,70-1,75%552
14.31.1019,72-1,65%107
14.30.1319,74-1,55%450
14.30.0619,72-1,65%127
14.05.3919,74-1,55%126
13.55.2419,76-1,45%175
13.51.0219,78-1,35%244
13.32.1719,80-1,25%161
13.10.2719,86-0,95%500
13.05.3019,84-1,05%80
13.00.5519,82-1,15%424
13.00.0019,80-1,25%109
12.57.0119,82-1,15%1.700
12.50.0019,84-1,05%5
12.42.2619,88-0,85%1
12.25.2019,90-0,75%29
12.21.3819,92-0,65%4
OraValoreVar.%Volume
12.21.3819,90-0,75%400
12.09.3619,92-0,65%97
11.43.3319,94-0,55%456
11.39.3119,90-0,75%753
11.30.2919,84-1,05%39
11.29.0619,88-0,85%200
11.29.0119,86-0,95%138
11.28.2019,84-1,05%319
11.18.3719,82-1,15%100
11.02.3619,84-1,05%175
10.28.5219,86-0,95%32
10.18.5719,84-1,05%308
10.14.4719,82-1,15%667
10.10.4119,86-0,95%100
10.05.1919,88-0,85%24
10.05.1919,86-0,95%211
10.01.4219,84-1,05%31
9.59.5119,86-0,95%30
9.59.4819,84-1,05%401
9.59.4619,82-1,15%150
9.59.4519,78-1,35%20
9.55.4819,80-1,25%555
9.51.0319,84-1,05%125
9.48.3319,82-1,15%27
9.47.5819,84-1,05%7
9.42.1119,90-0,75%136
9.29.2019,98-0,35%320
9.27.2520,05INV.2
9.14.4819,98-0,35%100
9.14.0720,05INV.50
OraValoreVar.%Volume
9.00.3220,00-0,25%583
17.55.0020,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```