Wereldhave N.V

ISIN: NL0000289213 - Mercato: Euronext - Amsterdam

18,34

-0,22%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	18,34	-0,22%	12.331	226.150,54
17.24.59	18,30	-0,44%	41	750,30
17.14.48	18,32	-0,33%	353	6.466,96
17.12.59	18,34	-0,22%	390	7.152,60
17.12.58	18,32	-0,33%	23	421,36
17.10.46	18,34	-0,22%	30	550,20
17.04.25	18,32	-0,33%	6	109,92
16.58.00	18,30	-0,44%	114	2.086,20
16.51.52	18,32	-0,33%	11	201,52
16.35.03	18,34	-0,22%	196	3.594,64
16.22.56	18,32	-0,33%	32	586,24
16.19.58	18,30	-0,44%	100	1.830,00
16.19.38	18,32	-0,33%	2	36,64
16.15.28	18,30	-0,44%	322	5.892,60
16.09.22	18,28	-0,54%	116	2.120,48
16.00.09	18,30	-0,44%	148	2.708,40
15.58.33	18,32	-0,33%	407	7.456,24
15.58.33	18,34	-0,22%	193	3.539,62
15.50.56	18,28	-0,54%	162	2.961,36
15.33.15	18,28	-0,54%	715	13.070,20
15.33.15	18,30	-0,44%	134	2.452,20
15.32.08	18,24	-0,76%	213	3.885,12
15.11.07	18,28	-0,54%	556	10.163,68
14.56.20	18,32	-0,33%	130	2.381,60
14.56.20	18,34	-0,22%	263	4.823,42
14.46.19	18,30	-0,44%	16	292,80
14.41.03	18,34	-0,22%	25	458,50
14.32.01	18,32	-0,33%	100	1.832,00
14.26.07	18,30	-0,44%	121	2.214,30
14.20.33	18,28	-0,54%	364	6.653,92

Ora	Valore	Var.%	Volume	Controvalore
14.17.08	18,30	-0,44%	1.804	33.013,20
14.17.08	18,28	-0,54%	31	566,68
14.17.08	18,30	-0,44%	746	13.651,80
14.17.08	18,26	-0,65%	484	8.837,84
14.17.08	18,28	-0,54%	200	3.656,00
14.17.08	18,26	-0,65%	117	2.136,42
14.17.08	18,24	-0,76%	127	2.316,48
14.17.08	18,30	-0,44%	1.067	19.526,10
14.17.08	18,28	-0,54%	1.346	24.604,88
14.17.08	18,26	-0,65%	491	8.965,66
14.17.08	18,24	-0,76%	309	5.636,16
14.12.19	18,22	-0,87%	169	3.079,18
14.00.36	18,20	-0,98%	1.500	27.300,00
13.51.59	18,18	-1,09%	376	6.835,68
13.51.59	18,20	-0,98%	50	910,00
13.51.59	18,16	-1,20%	14	254,24
13.42.12	18,22	-0,87%	100	1.822,00
13.36.34	18,18	-1,09%	174	3.163,32
13.36.25	18,20	-0,98%	13	236,60
13.26.51	18,18	-1,09%	70	1.272,60
13.05.43	18,20	-0,98%	653	11.884,60
12.40.09	18,22	-0,87%	311	5.666,42
12.13.14	18,20	-0,98%	329	5.987,80
12.13.14	18,18	-1,09%	17	309,06
11.57.05	18,24	-0,76%	387	7.058,88
11.19.46	18,34	-0,22%	104	1.907,36
11.05.24	18,40	+0,11%	550	10.120,00
11.00.36	18,38	INV.	448	8.234,24
10.51.57	18,40	+0,11%	201	3.698,40
10.50.22	18,36	-0,11%	287	5.269,32

Ora	Valore	Var.%	Volume	Controvalore
10.46.10	18,34	-0,22%	250	4.585,00
10.21.48	18,36	-0,11%	30	550,80
10.04.08	18,34	-0,22%	116	2.127,44
10.01.15	18,32	-0,33%	590	10.808,80
9.46.01	18,34	-0,22%	328	6.015,52
9.42.29	18,30	-0,44%	7	128,10
9.06.15	18,36	-0,11%	141	2.588,76
9.06.13	18,34	-0,22%	180	3.301,20
9.00.35	18,30	-0,44%	1.100	20.130,00
9.00.25	18,32	-0,33%	716	13.117,12
17.55.00	18,38	INV.	1	18,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide