Wereldhave N.V

ISIN: NL0000289213 - Mercato: Euronext - Amsterdam

17,62

INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	17,62	INV.	9.467	166.808,54
17.29.00	17,68	+0,34%	312	5.516,16
17.26.31	17,64	+0,11%	100	1.764,00
17.25.26	17,66	+0,23%	329	5.810,14
17.18.49	17,64	+0,11%	511	9.014,04
17.11.38	17,68	+0,34%	75	1.326,00
17.11.37	17,66	+0,23%	104	1.836,64
17.11.00	17,68	+0,34%	14	247,52
16.58.06	17,70	+0,45%	500	8.850,00
16.54.55	17,74	+0,68%	298	5.286,52
16.54.55	17,72	+0,57%	484	8.576,48
16.50.30	17,76	+0,79%	2	35,52
16.47.42	17,72	+0,57%	1.100	19.492,00
16.47.12	17,74	+0,68%	75	1.330,50
16.46.41	17,76	+0,79%	45	799,20
16.46.41	17,74	+0,68%	2	35,48
16.24.04	17,76	+0,79%	329	5.843,04
16.17.11	17,78	+0,91%	446	7.929,88
16.11.33	17,76	+0,79%	750	13.320,00
16.11.27	17,78	+0,91%	66	1.173,48
16.06.02	17,76	+0,79%	118	2.095,68
16.06.00	17,74	+0,68%	38	674,12
16.01.23	17,76	+0,79%	35	621,60
15.54.04	17,78	+0,91%	181	3.218,18
15.48.00	17,76	+0,79%	1.567	27.829,92
15.47.52	17,78	+0,91%	784	13.939,52
15.47.02	17,76	+0,79%	2.211	39.267,36
15.41.32	17,74	+0,68%	20	354,80
15.31.27	17,72	+0,57%	50	886,00
15.31.15	17,70	+0,45%	128	2.265,60

Ora	Valore	Var.%	Volume	Controvalore
15.24.44	17,72	+0,57%	652	11.553,44
15.18.16	17,70	+0,45%	2.453	43.418,10
15.00.35	17,72	+0,57%	239	4.235,08
15.00.09	17,74	+0,68%	415	7.362,10
14.54.59	17,76	+0,79%	37	657,12
14.34.09	17,74	+0,68%	338	5.996,12
14.26.33	17,74	+0,68%	146	2.590,04
14.26.33	17,76	+0,79%	14	248,64
14.25.27	17,76	+0,79%	100	1.776,00
14.15.38	17,74	+0,68%	250	4.435,00
14.01.14	17,70	+0,45%	11	194,70
14.01.14	17,72	+0,57%	54	956,88
14.01.14	17,70	+0,45%	536	9.487,20
13.54.51	17,72	+0,57%	60	1.063,20
13.04.25	17,68	+0,34%	584	10.325,12
13.04.25	17,70	+0,45%	416	7.363,20
13.03.14	17,70	+0,45%	184	3.256,80
13.00.10	17,72	+0,57%	15	265,80
12.52.45	17,68	+0,34%	160	2.828,80
12.52.45	17,70	+0,45%	334	5.911,80
12.35.06	17,66	+0,23%	74	1.306,84
12.25.33	17,64	+0,11%	247	4.357,08
12.24.30	17,62	INV.	30	528,60
12.19.18	17,64	+0,11%	84	1.481,76
12.12.42	17,62	INV.	384	6.766,08
12.08.26	17,64	+0,11%	59	1.040,76
11.57.01	17,64	+0,11%	675	11.907,00
11.57.01	17,66	+0,23%	325	5.739,50
11.47.44	17,66	+0,23%	400	7.064,00
11.34.50	17,60	-0,11%	3.000	52.800,00

Ora	Valore	Var.%	Volume	Controvalore
11.10.26	17,62	INV.	2.166	38.164,92
11.06.56	17,66	+0,23%	734	12.962,44
11.00.00	17,62	INV.	23	405,26
11.00.00	17,64	+0,11%	517	9.119,88
10.13.05	17,66	+0,23%	623	11.002,18
9.31.10	17,70	+0,45%	15	265,50
9.28.26	17,74	+0,68%	243	4.310,82
9.23.37	17,72	+0,57%	100	1.772,00
9.23.34	17,74	+0,68%	155	2.749,70
9.23.19	17,72	+0,57%	100	1.772,00
9.23.05	17,70	+0,45%	75	1.327,50
9.20.08	17,72	+0,57%	225	3.987,00
9.20.08	17,74	+0,68%	475	8.426,50
9.18.33	17,74	+0,68%	313	5.552,62
9.18.23	17,76	+0,79%	2.113	37.526,88
9.17.35	17,74	+0,68%	104	1.844,96
9.13.24	17,76	+0,79%	142	2.521,92
9.10.25	17,78	+0,91%	114	2.026,92
9.10.15	17,76	+0,79%	132	2.344,32
9.08.21	17,74	+0,68%	226	4.009,24
9.07.04	17,70	+0,45%	30	531,00
9.06.24	17,70	+0,45%	3.865	68.410,50
9.06.24	17,72	+0,57%	90	1.594,80
9.06.24	17,74	+0,68%	109	1.933,66
9.06.24	17,68	+0,34%	7.936	140.308,48
9.00.18	17,68	+0,34%	661	11.686,48
9.00.08	17,66	+0,23%	13	229,58
9.00.00	17,68	+0,34%	567	10.024,56
17.55.00	17,56	-0,34%	1	17,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide