Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Wereldhave N.V

ISIN: NL0000289213 - Mercato: Euronext - Amsterdam

19,9
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0819,90INV.26.673
17.28.0019,88-0,10%233
17.18.2919,86-0,20%439
17.18.2819,84-0,30%617
17.18.2819,82-0,40%820
16.56.4919,84-0,30%75
16.54.3119,82-0,40%200
16.54.1519,84-0,30%131
16.51.3319,82-0,40%236
16.22.2819,84-0,30%454
16.22.2819,82-0,40%516
16.14.2919,84-0,30%619
16.14.1219,82-0,40%276
16.13.5519,84-0,30%293
16.13.5319,82-0,40%1.742
16.09.1319,82-0,40%256
16.09.1319,84-0,30%598
16.09.0819,80-0,50%766
16.02.2919,82-0,40%26
15.57.1719,80-0,50%1.356
15.56.3919,82-0,40%965
15.53.1119,84-0,30%200
15.49.1819,80-0,50%450
15.48.0419,78-0,60%579
15.32.3519,78-0,60%116
15.32.3519,76-0,70%812
15.32.3519,76-0,70%33
15.32.1819,78-0,60%312
15.30.0119,76-0,70%359
15.30.0119,74-0,80%623
OraValoreVar.%Volume
15.30.0119,72-0,90%1.560
15.15.2719,74-0,80%192
15.10.0319,72-0,90%199
15.03.5919,74-0,80%1.293
15.00.4319,76-0,70%4
15.00.4019,78-0,60%35
15.00.3619,76-0,70%96
14.56.5919,74-0,80%494
14.46.3319,76-0,70%125
14.45.5719,78-0,60%186
14.41.5419,76-0,70%5.512
14.41.0919,72-0,90%537
14.40.1319,74-0,80%160
14.38.4819,70-1,01%552
14.31.1019,72-0,90%107
14.30.1319,74-0,80%450
14.30.0619,72-0,90%127
14.05.3919,74-0,80%126
13.55.2419,76-0,70%175
13.51.0219,78-0,60%244
13.32.1719,80-0,50%161
13.10.2719,86-0,20%500
13.05.3019,84-0,30%80
13.00.5519,82-0,40%424
13.00.0019,80-0,50%109
12.57.0119,82-0,40%1.700
12.50.0019,84-0,30%5
12.42.2619,88-0,10%1
12.25.2019,90INV.29
12.21.3819,92+0,10%4
OraValoreVar.%Volume
12.21.3819,90INV.400
12.09.3619,92+0,10%97
11.43.3319,94+0,20%456
11.39.3119,90INV.753
11.30.2919,84-0,30%39
11.29.0619,88-0,10%200
11.29.0119,86-0,20%138
11.28.2019,84-0,30%319
11.18.3719,82-0,40%100
11.02.3619,84-0,30%175
10.28.5219,86-0,20%32
10.18.5719,84-0,30%308
10.14.4719,82-0,40%667
10.10.4119,86-0,20%100
10.05.1919,88-0,10%24
10.05.1919,86-0,20%211
10.01.4219,84-0,30%31
9.59.5119,86-0,20%30
9.59.4819,84-0,30%401
9.59.4619,82-0,40%150
9.59.4519,78-0,60%20
9.55.4819,80-0,50%555
9.51.0319,84-0,30%125
9.48.3319,82-0,40%27
9.47.5819,84-0,30%7
9.42.1119,90INV.136
9.29.2019,98+0,40%320
9.27.2520,05+0,75%2
9.14.4819,98+0,40%100
9.14.0720,05+0,75%50
OraValoreVar.%Volume
9.00.3220,00+0,50%583
17.55.0020,05+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```