Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Wereldhave N.V

ISIN: NL0000289213 - Mercato: Euronext - Amsterdam

20,2
INV.

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2120,20INV.29.849
17.16.0420,25+0,25%3.037
17.14.3720,30+0,50%35
17.14.0020,25+0,25%257
17.07.5320,30+0,50%40
16.59.3920,25+0,25%6.312
16.52.4520,20INV.1.199
16.52.2720,25+0,25%9
16.50.0320,20INV.95
16.47.4220,25+0,25%2.000
16.43.3320,20INV.50
16.17.5820,15-0,25%500
15.52.1720,10-0,50%100
15.48.4720,00-0,99%250
15.40.0820,10-0,50%25
15.35.5320,05-0,74%1.000
15.35.3020,10-0,50%20
15.35.1120,05-0,74%1.850
15.17.1120,10-0,50%50
15.13.0920,15-0,25%9
15.10.3620,10-0,50%50
15.09.5620,15-0,25%50
15.07.3120,10-0,50%376
15.07.2920,15-0,25%250
14.59.0920,10-0,50%100
14.59.0320,10-0,50%8
14.59.0320,05-0,74%1
14.57.1920,15-0,25%1
14.56.1620,10-0,50%796
14.50.1620,05-0,74%90
OraValoreVar.%Volume
14.50.0720,10-0,50%300
14.48.4320,05-0,74%100
14.47.1920,00-0,99%150
14.46.0320,10-0,50%243
14.38.5220,05-0,74%3.702
14.37.2520,00-0,99%22
14.34.2219,98-1,09%652
14.34.2120,00-0,99%15.732
14.24.0620,05-0,74%4.361
14.11.2720,10-0,50%1.843
14.06.1220,15-0,25%25
13.56.0220,10-0,50%1.801
13.41.3320,15-0,25%200
13.40.2020,20INV.1.000
13.35.5020,15-0,25%131
13.24.2520,10-0,50%3.307
13.03.2520,15-0,25%25
13.02.4920,15-0,25%5.712
13.02.4920,10-0,50%2.288
13.00.5220,20INV.39
13.00.5120,15-0,25%200
12.55.4620,20INV.47
12.55.1420,25+0,25%50
12.54.2720,20INV.53
12.52.5720,25+0,25%20
12.48.2820,20INV.500
12.33.1020,15-0,25%8
12.26.4920,10-0,50%686
12.23.0120,15-0,25%48
12.22.4220,10-0,50%50
OraValoreVar.%Volume
12.14.4320,15-0,25%85
12.13.4220,10-0,50%100
12.08.4820,15-0,25%50
11.45.5520,10-0,50%410
11.30.0320,05-0,74%50
11.21.3920,10-0,50%2.420
11.20.4520,15-0,25%174
11.20.2620,20INV.250
10.55.3020,15-0,25%12
10.55.2420,10-0,50%55
10.54.0220,15-0,25%101
10.53.5220,20INV.25
10.51.4120,15-0,25%853
10.51.4120,10-0,50%1.574
10.43.5620,15-0,25%1.000
10.34.2020,20INV.30
10.26.3520,15-0,25%22
10.26.2720,20INV.100
10.24.0320,15-0,25%30
10.23.2020,10-0,50%1.377
10.21.0920,20INV.100
10.19.5920,10-0,50%1.766
10.17.4620,05-0,74%720
10.10.1320,10-0,50%5.372
10.06.5920,15-0,25%50
10.06.5720,20INV.1.000
10.05.4420,15-0,25%123
10.05.4020,10-0,50%100
9.56.2120,15-0,25%50
9.55.4120,10-0,50%100
OraValoreVar.%Volume
9.52.5920,15-0,25%501
9.46.3220,10-0,50%992
9.31.3520,20INV.1.000
9.31.3520,15-0,25%1.412
9.28.4320,15-0,25%1.254
9.28.2520,10-0,50%2.483
9.27.1320,05-0,74%7.456
9.25.3320,10-0,50%50
9.25.1220,05-0,74%514
9.25.0720,10-0,50%1.522

(*) I dati sono limitati agli ultimi 100 contratti.

```