Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wereldhave N.V

ISIN: NL0000289213 - Mercato: Euronext - Amsterdam

20,45
-0,97%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1020,45-0,97%24.363
17.21.1920,50-0,73%148
17.19.1120,45-0,97%848
17.15.0920,50-0,73%762
17.04.4320,45-0,97%564
16.52.2820,50-0,73%40
16.52.2620,45-0,97%404
16.52.2620,40-1,21%3.362
16.52.2620,45-0,97%928
16.51.2620,40-1,21%753
16.51.2620,45-0,97%2.197
16.51.2620,50-0,73%404
16.50.0120,45-0,97%2.400
16.50.0120,50-0,73%404
16.49.0520,50-0,73%5.666
16.43.0720,55-0,48%246
16.41.1620,45-0,97%404
16.41.1620,50-0,73%287
16.41.1620,40-1,21%2.527
16.41.1620,45-0,97%3.563
16.40.1120,55-0,48%50
16.35.4120,45-0,97%404
16.35.4120,40-1,21%1.903
16.35.4120,45-0,97%2.902
16.35.4120,50-0,73%321
16.23.5120,50-0,73%347
16.16.3920,45-0,97%150
15.59.2620,50-0,73%791
15.56.3820,45-0,97%362
15.55.0420,40-1,21%142
OraValoreVar.%Volume
15.46.4020,45-0,97%224
15.23.2820,40-1,21%3.881
15.20.5620,50-0,73%1
15.11.0220,40-1,21%104
15.10.5520,50-0,73%240
15.10.2920,40-1,21%750
15.04.0620,45-0,97%30
15.01.4420,35-1,45%800
14.58.0920,40-1,21%6
14.56.2320,35-1,45%3.169
14.51.1420,45-0,97%2.324
14.51.1420,40-1,21%791
14.47.4520,50-0,73%25
14.46.5920,45-0,97%2.685
14.38.1120,40-1,21%78
14.37.5220,45-0,97%4
14.18.0320,40-1,21%4
14.04.0620,45-0,97%150
14.03.0320,40-1,21%458
14.01.0220,45-0,97%400
13.38.3020,40-1,21%2.014
13.30.0720,35-1,45%270
13.14.3020,40-1,21%765
13.14.0020,50-0,73%45
12.54.5620,45-0,97%436
12.36.3020,40-1,21%100
12.25.3320,35-1,45%135
12.17.1020,40-1,21%775
12.06.2720,35-1,45%404
11.52.2520,40-1,21%1.212
OraValoreVar.%Volume
11.15.3420,45-0,97%90
11.09.0220,40-1,21%125
11.03.1420,45-0,97%432
11.03.1220,40-1,21%1.009
10.54.2620,45-0,97%49
10.39.2520,40-1,21%200
10.38.3920,375-1,33%200
10.31.4720,40-1,21%200
10.15.5320,35-1,45%1.742
10.08.3720,30-1,69%154
9.53.0520,40-1,21%1.000
9.52.5320,45-0,97%100
9.46.4620,40-1,21%220
9.42.3520,45-0,97%1.000
9.39.4720,50-0,73%250
9.23.0820,45-0,97%1.000
9.18.5720,50-0,73%551
9.16.1720,55-0,48%6
9.16.0020,50-0,73%215
9.15.1720,55-0,48%1.552
9.00.2320,60-0,24%126
17.55.0020,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```