Milano 17:35
51.605 -0,15%
Nasdaq 21:33
29.946 -1,09%
Dow Jones 21:33
52.337 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Wereldhave N.V

ISIN: NL0000289213 - Mercato: Euronext - Amsterdam

19,74
-0,80%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.2119,74-0,80%31.445
17.23.1419,84-0,30%227
17.15.0919,82-0,40%133
17.13.5519,80-0,50%308
17.09.5619,82-0,40%64
16.53.2219,80-0,50%567
16.45.1519,84-0,30%10
16.43.2619,80-0,50%127
16.40.0919,82-0,40%254
16.40.0319,84-0,30%100
16.32.0119,86-0,20%32
16.29.3119,82-0,40%278
16.24.4619,84-0,30%274
16.20.1719,82-0,40%268
16.19.1619,80-0,50%149
15.47.3019,84-0,30%305
15.38.5719,82-0,40%210
15.19.4019,78-0,60%500
15.13.0119,76-0,70%289
15.12.5619,74-0,80%400
15.11.5519,70-1,01%159
15.11.5519,72-0,90%208
15.11.5519,70-1,01%123
15.11.5519,68-1,11%1.249
15.11.5519,66-1,21%115
15.08.3319,64-1,31%211
15.03.0219,66-1,21%229
14.27.5919,70-1,01%52
14.07.5519,72-0,90%1.073
14.07.5519,70-1,01%350
OraValoreVar.%Volume
14.04.3319,68-1,11%279
14.04.3219,66-1,21%688
14.03.3019,62-1,41%392
14.02.2519,66-1,21%25
14.02.1219,64-1,31%139
13.47.1019,68-1,11%250
13.44.0719,66-1,21%35
13.41.3019,64-1,31%33
13.30.1719,66-1,21%151
12.47.5219,68-1,11%746
12.47.0219,66-1,21%4
12.39.2019,68-1,11%119
12.36.0819,66-1,21%60
12.19.1619,68-1,11%781
12.07.1919,70-1,01%203
11.39.4019,74-0,80%245
11.29.3819,78-0,60%392
11.29.3819,76-0,70%1.225
11.29.3819,74-0,80%150
11.29.3819,76-0,70%525
11.18.3219,72-0,90%72
11.18.3219,70-1,01%324
11.18.0619,68-1,11%67
11.15.4719,72-0,90%28
11.08.3819,68-1,11%26
11.05.0019,70-1,01%2.332
10.55.0919,70-1,01%2.000
10.55.0919,72-0,90%150
10.54.0619,72-0,90%259
10.47.3319,74-0,80%1.081
OraValoreVar.%Volume
10.40.2119,76-0,70%500
10.32.3919,78-0,60%357
10.29.3819,80-0,50%249
10.23.1719,78-0,60%549
10.20.1419,80-0,50%27
10.20.0919,82-0,40%150
10.07.4519,80-0,50%8
10.05.0019,76-0,70%58
10.04.0419,78-0,60%101
9.55.0819,74-0,80%82
9.53.5919,70-1,01%192
9.52.3119,72-0,90%44
9.49.5419,74-0,80%1.228
9.49.4119,70-1,01%551
9.47.1819,68-1,11%500
9.42.4719,64-1,31%230
9.42.3419,70-1,01%573
9.42.3419,66-1,21%239
9.41.1519,62-1,41%740
9.41.1519,64-1,31%222
9.41.1519,60-1,51%99
9.30.4619,70-1,01%216
9.19.3819,76-0,70%189
9.18.0219,78-0,60%50
9.15.2219,80-0,50%205
9.10.4019,76-0,70%567
9.10.4019,82-0,40%424
9.08.4919,78-0,60%391
9.06.5919,74-0,80%394
9.06.5819,78-0,60%872
OraValoreVar.%Volume
9.06.5719,80-0,50%1.589
9.06.5719,82-0,40%782
9.06.5719,86-0,20%100
9.06.3119,88-0,10%150
9.06.2619,90INV.150
9.02.4419,94+0,20%169
9.00.3920,00+0,50%114
9.00.2120,05+0,75%319
9.00.1120,10+1,01%1.094
9.00.0820,00+0,50%5.266

(*) I dati sono limitati agli ultimi 100 contratti.

```