Milano 17:35
51.265 -1,00%
Nasdaq 18:32
29.304 -0,46%
Dow Jones 18:32
51.931 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wesbanco

Mercato: NASDAQ - National

38,84
+0,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.32.0038,84+0,77%100
18.31.1038,83+0,74%400
18.31.0538,825+0,73%100
18.30.4438,82+0,71%100
18.30.3538,83+0,74%200
18.30.1038,825+0,73%100
18.30.0638,83+0,74%300
18.30.0538,82+0,71%550
18.30.0538,81+0,69%100
18.30.0538,82+0,71%100
18.30.0538,81+0,69%100
18.30.0538,82+0,71%432
18.30.0538,83+0,74%353
18.30.0538,85+0,79%300
18.30.0538,84+0,77%220
18.30.0538,85+0,79%4.163
18.30.0538,855+0,80%100
18.30.0538,85+0,79%2.236
18.29.5838,84+0,77%300
18.29.2338,85+0,79%100
18.29.1738,8301+0,74%100
18.29.0438,86+0,82%4.772
18.29.0038,87+0,84%862
18.28.5938,875+0,86%210
18.28.5738,88+0,87%300
18.28.5738,89+0,90%357
18.28.5738,90+0,92%100
18.28.5738,9036+0,93%2.700
18.28.5738,9037+0,93%844
18.28.5638,90+0,92%844
OraValoreVar.%Volume
18.28.5038,905+0,93%4.129
18.28.4738,90+0,92%503
18.28.4638,9001+0,92%103
18.28.0638,905+0,93%264
18.28.0338,90+0,92%400
18.26.5138,89+0,90%100
18.26.4438,90+0,92%200
18.26.3138,91+0,95%4.393
18.26.1038,90+0,92%100
18.25.4538,91+0,95%467
18.25.3838,92+0,97%500
18.25.1838,93+1,00%1.500
18.25.0838,935+1,01%100
18.25.0838,93+1,00%600
18.25.0538,92+0,97%156
18.25.0438,93+1,00%120
18.24.5938,94+1,02%729
18.23.5838,95+1,05%100
18.23.3038,94+1,02%257
18.23.2238,935+1,01%100
18.23.0938,95+1,05%200
18.23.0938,94+1,02%615
18.22.4338,955+1,06%100
18.22.3638,95+1,05%500
18.21.5638,94+1,02%240
18.21.4738,95+1,05%100
18.21.3738,94+1,02%371
18.21.2538,955+1,06%600
18.21.1938,97+1,10%100
18.21.0638,965+1,09%200
OraValoreVar.%Volume
18.21.0238,97+1,10%215
18.20.5838,99+1,15%200
18.20.5738,995+1,17%100
18.20.5038,99+1,15%200
18.20.4738,985+1,14%100
18.20.4738,98+1,13%300
18.20.4738,985+1,14%100
18.20.4638,97+1,10%400
18.20.4638,98+1,13%400
18.20.4338,96+1,08%264
18.20.3938,955+1,06%1.000
18.20.2938,97+1,10%100
18.20.2938,94+1,02%4.469
18.20.2738,94+1,02%392
18.20.2738,95+1,05%300
18.19.4238,98+1,13%943
18.18.2739,00+1,18%100
18.18.1539,01+1,21%600
18.18.1439,025+1,25%395
18.17.0539,02+1,23%200
18.16.5739,01+1,21%400
18.16.5639,00+1,18%100
18.16.4038,99+1,15%700
18.16.3138,985+1,14%700
18.16.3038,98+1,13%400
18.16.1138,97+1,10%900
18.15.2438,9501+1,05%2.000
18.15.0338,97+1,10%100
18.14.3938,98+1,13%270
18.13.2339,00+1,18%900
OraValoreVar.%Volume
18.13.1638,99+1,15%800
18.13.0339,00+1,18%700
18.12.4938,99+1,15%100
18.12.4939,00+1,18%527
18.12.4739,02+1,23%100
18.12.4639,03+1,26%274
18.12.2739,0373+1,28%100
18.12.2639,035+1,27%119
18.12.0839,037+1,28%138
18.12.0639,04+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```