Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wesbanco

Mercato: NASDAQ - National

37,94
+1,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5537,935+0,12%100
21.59.5537,94+0,13%162
21.59.4237,965+0,20%200
21.59.4237,95+0,16%200
21.59.3937,96+0,18%100
21.59.3937,965+0,20%100
21.59.3137,97+0,21%129
21.59.2437,96+0,18%367
21.59.2337,97+0,21%300
21.59.2337,96+0,18%300
21.59.2337,95+0,16%300
21.59.2037,945+0,15%146
21.59.2037,94+0,13%144
21.59.1537,94+0,13%100
21.59.1537,95+0,16%100
21.59.1537,94+0,13%100
21.58.5037,935+0,12%300
21.58.4937,93+0,11%100
21.58.2837,945+0,15%200
21.58.2737,94+0,13%546
21.58.1837,95+0,16%632
21.58.1437,955+0,17%100
21.58.1437,96+0,18%112
21.58.1437,955+0,17%100
21.58.1437,95+0,16%400
21.58.1037,94+0,13%688
21.58.0937,945+0,15%542
21.57.0137,955+0,17%100
21.56.4037,96+0,18%100
21.56.3737,98+0,24%344
OraValoreVar.%Volume
21.56.2237,955+0,17%100
21.55.2337,96+0,18%100
21.55.1337,97+0,21%200
21.54.4437,98+0,24%379
21.54.4037,96+0,18%100
21.54.4037,95+0,16%100
21.54.4037,94+0,13%100
21.54.4037,95+0,16%100
21.54.4037,95+0,16%200
21.54.3037,93+0,11%100
21.53.3437,94+0,13%100
21.53.0037,95+0,16%200
21.52.4038,00+0,29%100
21.51.4237,99+0,26%417
21.51.4237,991+0,27%100
21.51.2437,98+0,24%200
21.51.2137,985+0,25%300
21.50.3037,99+0,26%162
21.50.0837,97+0,21%200
21.49.0037,96+0,18%561
21.48.5137,95+0,16%300
21.48.5137,96+0,18%800
21.48.5137,95+0,16%331
21.48.3237,96+0,18%400
21.47.5237,95+0,16%100
21.47.2837,94+0,13%717
21.47.2537,93+0,11%100
21.47.2537,915+0,07%100
21.47.1237,92+0,08%164
21.46.3637,915+0,07%100
OraValoreVar.%Volume
21.45.4837,93+0,11%200
21.44.4037,91+0,05%100
21.44.4037,92+0,08%200
21.44.4037,92+0,08%100
21.44.3637,93+0,11%100
21.44.3637,94+0,13%818
21.44.3637,93+0,11%400
21.44.3637,92+0,08%417
21.44.3637,91+0,05%100
21.44.2937,90+0,03%100
21.44.0837,91+0,05%100
21.44.0237,89INV.100
21.43.2637,90+0,03%800
21.42.1137,88-0,03%100
21.37.1137,875-0,04%100
21.36.5637,89INV.100
21.36.3037,875-0,04%100
21.35.3137,87-0,05%100
21.35.3137,88-0,03%300
21.35.1137,895+0,01%100
21.34.0037,90+0,03%200
21.33.2837,88-0,03%100
21.33.0837,8902INV.215
21.32.4737,8701-0,05%482
21.32.2237,89INV.727
21.32.1037,88-0,03%100
21.30.1437,865-0,07%100
21.30.0137,87-0,05%600
21.29.5637,86-0,08%200
21.28.2937,87-0,05%300
OraValoreVar.%Volume
21.26.5937,85-0,11%100
21.26.1037,87-0,05%200
21.25.4137,90+0,03%300
21.25.4137,89INV.300
21.25.1437,915+0,07%100
21.22.3437,945+0,15%300
21.22.3437,94+0,13%103
21.20.0237,89INV.100
21.19.0237,875-0,04%264
21.18.1537,885-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```