Milano 13:49
51.125 -1,27%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:49
10.439 -0,86%
Francoforte 13:49
24.681 -1,26%

Wesbanco

Mercato: NASDAQ - National

38,545
+1,81%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0038,545INV.188.966
21.59.5938,55+0,01%803
21.59.5538,545INV.599
21.59.5438,55+0,01%846
21.59.5138,56+0,04%100
21.59.5138,555+0,03%232
21.59.5038,555+0,03%200
21.59.5038,56+0,04%100
21.59.5038,555+0,03%300
21.59.4938,56+0,04%245
21.59.4838,565+0,05%125
21.59.4838,56+0,04%1.271
21.59.4738,57+0,06%200
21.59.4738,56+0,04%1.532
21.59.4438,555+0,03%100
21.59.4138,55+0,01%200
21.59.4138,545INV.115
21.59.4138,55+0,01%200
21.59.3938,54-0,01%100
21.59.3838,55+0,01%527
21.59.3838,545INV.100
21.59.3538,535-0,03%100
21.59.3538,53-0,04%100
21.59.3538,54-0,01%100
21.59.3438,53-0,04%200
21.59.3438,52-0,06%1.826
21.59.3438,515-0,08%2.637
21.59.3338,52-0,06%581
21.59.3338,53-0,04%114
21.59.3338,52-0,06%502
OraValoreVar.%Volume
21.59.3038,515-0,08%100
21.59.3038,52-0,06%800
21.59.2538,515-0,08%302
21.59.2438,52-0,06%1.055
21.59.1138,515-0,08%300
21.59.0938,51-0,09%1.100
21.59.0638,505-0,10%179
21.59.0638,51-0,09%300
21.59.0538,505-0,10%100
21.59.0438,51-0,09%100
21.59.0338,50-0,12%100
21.59.0138,51-0,09%641
21.59.0138,515-0,08%100
21.59.0138,50-0,12%2.325
21.59.0138,515-0,08%169
21.59.0038,495-0,13%128
21.59.0038,50-0,12%871
21.58.5838,48-0,17%100
21.58.5838,50-0,12%110
21.58.5838,505-0,10%108
21.58.5838,50-0,12%734
21.58.5838,49-0,14%734
21.58.5138,475-0,18%300
21.58.5138,47-0,19%100
21.58.5138,475-0,18%930
21.58.3438,47-0,19%400
21.58.3438,475-0,18%100
21.58.3438,47-0,19%1.495
21.58.3438,465-0,21%200
21.58.2438,47-0,19%500
OraValoreVar.%Volume
21.58.2438,48-0,17%1.140
21.58.2438,49-0,14%3.021
21.58.2438,495-0,13%500
21.58.2438,46-0,22%1.971
21.58.1638,50-0,12%100
21.58.1538,49-0,14%1.968
21.58.1238,485-0,16%300
21.58.0638,48-0,17%835
21.58.0638,485-0,16%100
21.58.0638,49-0,14%1.600
21.58.0538,495-0,13%200
21.58.0238,49-0,14%150
21.57.5938,50-0,12%1.307
21.57.5838,505-0,10%100
21.57.5738,50-0,12%200
21.57.5738,501-0,11%200
21.57.5738,50-0,12%100
21.57.5738,505-0,10%800
21.57.5538,51-0,09%200
21.57.5138,505-0,10%100
21.57.5038,51-0,09%100
21.57.4938,505-0,10%200
21.57.4538,51-0,09%600
21.57.4438,515-0,08%100
21.57.4438,51-0,09%638
21.57.4338,50-0,12%500
21.57.4338,495-0,13%100
21.57.4038,49-0,14%100
21.57.3838,495-0,13%300
21.57.3538,49-0,14%1.660
OraValoreVar.%Volume
21.57.3538,495-0,13%400
21.57.3538,50-0,12%300
21.57.3538,505-0,10%229
21.57.3538,51-0,09%100
21.57.3538,50-0,12%1.407
21.57.2338,495-0,13%172
21.57.0538,49-0,14%300
21.57.0238,485-0,16%200
21.57.0038,48-0,17%774
21.56.5038,475-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```