Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wesbanco

Mercato: NASDAQ - National

33,48
-2,22%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0033,48-2,22%138.842
21.59.5933,47-2,25%2.812
21.59.5333,48-2,22%100
21.59.4933,49-2,19%546
21.59.4933,475-2,23%400
21.59.3933,46-2,28%211
21.59.3233,465-2,26%400
21.59.2833,46-2,28%1.066
21.59.1433,465-2,26%200
21.59.1433,47-2,25%1.622
21.59.0433,465-2,26%500
21.59.0233,46-2,28%100
21.59.0133,47-2,25%1.285
21.59.0133,46-2,28%100
21.59.0133,47-2,25%680
21.59.0133,465-2,26%200
21.59.0133,47-2,25%200
21.58.5833,465-2,26%200
21.58.5433,475-2,23%100
21.58.5433,47-2,25%352
21.58.4533,475-2,23%526
21.58.3733,47-2,25%2.240
21.58.2333,46-2,28%493
21.58.2333,47-2,25%1.584
21.58.0633,475-2,23%238
21.58.0633,48-2,22%600
21.58.0633,48-2,22%225
21.58.0133,475-2,23%160
21.57.5933,48-2,22%500
21.57.5933,475-2,23%200
OraValoreVar.%Volume
21.57.5233,47-2,25%602
21.57.5233,465-2,26%115
21.57.5233,47-2,25%400
21.57.5133,46-2,28%200
21.57.4633,465-2,26%100
21.57.4033,46-2,28%100
21.57.3633,47-2,25%882
21.57.1733,46-2,28%395
21.57.1633,455-2,29%100
21.57.1633,46-2,28%1.000
21.57.1033,455-2,29%100
21.56.5333,45-2,31%212
21.56.5233,44-2,34%1.864
21.56.3333,43-2,37%400
21.56.2733,425-2,38%100
21.56.1533,43-2,37%1.017
21.56.0733,42-2,39%200
21.56.0033,425-2,38%209
21.56.0033,43-2,37%805
21.55.4733,435-2,35%200
21.55.1433,43-2,37%427
21.55.0633,44-2,34%533
21.55.0533,45-2,31%500
21.55.0033,45-2,31%700
21.55.0033,43-2,37%300
21.55.0033,44-2,34%350
21.55.0033,43-2,37%150
21.55.0033,40-2,45%100
21.55.0033,41-2,42%400
21.55.0033,40-2,45%700
OraValoreVar.%Volume
21.55.0033,43-2,37%100
21.55.0033,433-2,36%100
21.54.5833,45-2,31%400
21.54.5433,46-2,28%200
21.54.5033,47-2,25%100
21.54.4233,46-2,28%100
21.54.4033,45-2,31%605
21.54.4033,46-2,28%100
21.54.4033,47-2,25%100
21.54.4033,48-2,22%200
21.54.4033,49-2,19%200
21.54.4033,47-2,25%515
21.54.0933,50-2,16%300
21.54.0433,499-2,16%197
21.54.0333,50-2,16%195
21.54.0033,49-2,19%357
21.54.0033,48-2,22%199
21.54.0033,49-2,19%1.799
21.54.0033,485-2,21%100
21.54.0033,49-2,19%600
21.54.0033,48-2,22%100
21.54.0033,49-2,19%300
21.54.0033,485-2,21%100
21.54.0033,49-2,19%304
21.54.0033,48-2,22%517
21.54.0033,475-2,23%400
21.54.0033,48-2,22%100
21.54.0033,47-2,25%136
21.54.0033,48-2,22%200
21.54.0033,47-2,25%200
OraValoreVar.%Volume
21.54.0033,48-2,22%164
21.54.0033,47-2,25%309
21.54.0033,48-2,22%1.135
21.54.0033,475-2,23%200
21.54.0033,47-2,25%338
21.54.0033,48-2,22%119
21.54.0033,47-2,25%400
21.54.0033,48-2,22%238
21.54.0033,47-2,25%181
21.54.0033,48-2,22%1.724

(*) I dati sono limitati agli ultimi 100 contratti.

```