Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wesbanco

Mercato: NASDAQ - National

33,87
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5333,87INV.800
20.59.4633,875+0,01%100
20.59.4233,88+0,03%282
20.59.3733,87INV.100
20.59.3633,8701INV.231
20.59.3433,88+0,03%100
20.59.3433,87INV.100
20.59.3233,875+0,01%300
20.59.2233,87INV.100
20.59.1233,875+0,01%100
20.59.1233,87INV.100
20.59.0633,865-0,01%119
20.58.5833,85-0,06%100
20.58.4533,855-0,04%100
20.58.3433,85-0,06%340
20.58.3033,845-0,07%200
20.58.2133,835-0,10%100
20.58.2133,85-0,06%300
20.58.1933,855-0,04%400
20.58.1233,865-0,01%100
20.57.4933,86-0,03%200
20.57.2233,855-0,04%125
20.57.2233,85-0,06%1.266
20.57.0033,845-0,07%100
20.56.2233,84-0,09%100
20.56.1833,85-0,06%100
20.55.5733,86-0,03%300
20.55.5033,865-0,01%126
20.55.4633,86-0,03%300
20.55.2933,865-0,01%100
OraValoreVar.%Volume
20.55.2933,87INV.807
20.55.1033,86-0,03%600
20.54.5533,85-0,06%223
20.53.2633,84-0,09%100
20.53.0033,83-0,12%100
20.51.3933,84-0,09%100
20.51.2633,85-0,06%200
20.50.5933,86-0,03%300
20.50.5333,85-0,06%200
20.50.3833,85-0,06%100
20.50.3833,855-0,04%100
20.50.2133,84-0,09%230
20.50.1033,83-0,12%700
20.50.0133,815-0,16%100
20.50.0033,82-0,15%100
20.50.0033,83-0,12%400
20.50.0033,82-0,15%200
20.50.0033,83-0,12%140
20.48.4933,84-0,09%300
20.46.5433,80-0,21%200
20.46.5433,805-0,19%100
20.46.3633,79-0,24%1.062
20.45.3033,78-0,27%100
20.44.2633,79-0,24%200
20.44.1833,80-0,21%300
20.43.5433,81-0,18%400
20.43.1033,83-0,12%100
20.41.5233,84-0,09%716
20.41.4933,83-0,12%200
20.40.1733,84-0,09%300
OraValoreVar.%Volume
20.39.3833,83-0,12%211
20.38.4733,8125-0,17%400
20.38.2433,81-0,18%200
20.38.1833,80-0,21%200
20.37.1533,79-0,24%100
20.36.2433,82-0,15%100
20.32.3133,81-0,18%100
20.32.2833,83-0,12%248
20.32.2833,82-0,15%190
20.29.2333,83-0,12%100
20.28.4333,825-0,13%100
20.28.3833,82-0,15%100
20.27.2933,80-0,21%200
20.26.5733,79-0,24%100
20.26.2933,805-0,19%100
20.26.2933,81-0,18%100
20.24.3633,82-0,15%375
20.22.5233,83-0,12%100
20.22.2233,82-0,15%100
20.21.2333,83-0,12%700
20.21.0333,84-0,09%300
20.20.4133,82-0,15%100
20.20.3733,81-0,18%200
20.16.0733,79-0,24%300
20.15.3333,775-0,28%451
20.13.5533,78-0,27%100
20.11.4633,75-0,35%500
20.11.3133,76-0,32%600
20.11.3133,755-0,34%100
20.09.5733,77-0,30%864
OraValoreVar.%Volume
20.06.4833,74-0,38%100
20.03.2933,71-0,47%100
20.01.5033,74-0,38%100
20.01.4933,725-0,43%100
20.01.4933,74-0,38%100
20.01.4933,73-0,41%100
20.01.4933,74-0,38%500
19.57.5233,7203-0,44%117
19.57.3633,745-0,37%100
19.57.3633,74-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```