Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wesbanco

Mercato: NASDAQ - National

33,41
-0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,41INV.69.629
21.59.5433,42+0,03%279
21.59.5033,44+0,09%206
21.59.4733,41INV.100
21.59.4733,405-0,01%100
21.59.4433,395-0,04%200
21.59.4333,40-0,03%100
21.59.3933,39-0,06%200
21.59.3933,395-0,04%200
21.59.3733,39-0,06%200
21.59.3233,395-0,04%100
21.59.2033,39-0,06%100
21.59.1733,395-0,04%400
21.59.1433,40-0,03%280
21.59.1133,395-0,04%118
21.59.0833,40-0,03%508
21.59.0133,405-0,01%100
21.59.0133,41INV.200
21.58.5333,40-0,03%100
21.58.4533,41INV.100
21.58.1633,42+0,03%1.378
21.58.1633,40-0,03%400
21.58.1233,425+0,04%500
21.58.0433,42+0,03%100
21.58.0433,40-0,03%1.059
21.57.5633,39-0,06%300
21.57.5533,39-0,06%100
21.57.5533,385-0,07%300
21.57.5533,385-0,07%100
21.57.2633,39-0,06%300
OraValoreVar.%Volume
21.57.2033,38-0,09%100
21.57.0533,39-0,06%127
21.57.0533,38-0,09%1.375
21.57.0033,37-0,12%696
21.56.5833,365-0,13%400
21.56.5833,37-0,12%100
21.56.5233,375-0,10%100
21.56.4033,37-0,12%200
21.56.3733,375-0,10%200
21.56.3633,37-0,12%400
21.56.3033,38-0,09%100
21.56.2533,385-0,07%100
21.56.2533,38-0,09%801
21.56.2433,385-0,07%248
21.56.0933,39-0,06%491
21.55.4333,38-0,09%291
21.55.1633,37-0,12%300
21.55.0233,355-0,16%200
21.55.0033,36-0,15%200
21.55.0033,325-0,25%100
21.55.0033,34-0,21%400
21.54.5633,33-0,24%290
21.54.5033,32-0,27%200
21.54.5033,33-0,24%440
21.54.3833,32-0,27%600
21.54.2533,31-0,30%100
21.54.2033,315-0,28%100
21.54.2033,30-0,33%100
21.54.2033,31-0,30%708
21.53.2833,30-0,33%100
OraValoreVar.%Volume
21.52.4933,32-0,27%100
21.52.3033,33-0,24%200
21.52.2033,338-0,22%100
21.52.2033,34-0,21%100
21.52.2033,335-0,22%200
21.51.5533,35-0,18%426
21.51.3433,345-0,19%315
21.51.3033,34-0,21%898
21.51.1933,33-0,24%100
21.51.0833,335-0,22%300
21.51.0633,33-0,24%100
21.50.5133,32-0,27%300
21.50.0933,34-0,21%200
21.50.0833,33-0,24%100
21.50.0533,325-0,25%100
21.50.0033,35-0,18%100
21.49.4033,36-0,15%800
21.49.3833,35-0,18%100
21.49.3533,355-0,16%400
21.49.3133,35-0,18%100
21.47.1533,36-0,15%100
21.47.1133,355-0,16%100
21.47.1133,35-0,18%100
21.47.1133,36-0,15%154
21.47.0933,3705-0,12%100
21.46.3733,37-0,12%315
21.45.0933,365-0,13%300
21.45.0733,37-0,12%100
21.44.3833,38-0,09%200
21.43.5633,39-0,06%400
OraValoreVar.%Volume
21.43.1833,40-0,03%466
21.42.0033,39-0,06%100
21.41.0133,40-0,03%100
21.40.2733,4056-0,01%100
21.40.0933,405-0,01%200
21.40.0733,41INV.315
21.39.2633,415+0,01%291
21.39.1833,41INV.100
21.39.1833,40-0,03%500
21.38.3533,39-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```