Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Wesbanco

Mercato: NASDAQ - National

39
+1,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.50.3439,00+1,18%200
16.50.3438,99+1,15%100
16.50.3439,00+1,18%1.409
16.50.3438,99+1,15%200
16.50.3439,00+1,18%100
16.50.3138,99+1,15%400
16.50.3039,00+1,18%510
16.50.3038,99+1,15%338
16.50.3039,00+1,18%100
16.50.3038,99+1,15%900
16.50.2639,00+1,18%400
16.50.2638,99+1,15%100
16.50.2639,00+1,18%100
16.50.2638,99+1,15%570
16.48.0039,00+1,18%185
16.45.1339,06+1,34%100
16.45.1339,05+1,31%100
16.43.4839,04+1,28%200
16.43.4739,03+1,26%256
16.43.2539,01+1,21%100
16.43.2539,02+1,23%200
16.43.2339,01+1,21%100
16.43.2239,02+1,23%200
16.41.5639,03+1,26%160
16.41.0539,05+1,31%300
16.38.5939,06+1,34%500
16.37.5839,05+1,31%100
16.37.3739,03+1,26%273
16.37.0239,01+1,21%126
16.37.0138,99+1,15%300
OraValoreVar.%Volume
16.37.0138,98+1,13%500
16.36.5038,97+1,10%100
16.36.3338,9659+1,09%205
16.36.3238,97+1,10%100
16.36.2238,96+1,08%100
16.35.5338,95+1,05%100
16.35.2538,97+1,10%200
16.34.0838,98+1,13%173
16.33.5038,99+1,15%100
16.33.5039,00+1,18%11.493
16.33.4939,00+1,18%500
16.33.4938,99+1,15%1.100
16.33.4938,98+1,13%100
16.33.4939,00+1,18%100
16.33.4938,985+1,14%100
16.33.4938,99+1,15%100
16.33.4939,00+1,18%300
16.33.4938,99+1,15%200
16.33.4939,00+1,18%100
16.33.4938,99+1,15%900
16.33.4939,00+1,18%312
16.33.4938,99+1,15%112
16.33.4939,00+1,18%300
16.33.4938,99+1,15%600
16.33.4939,00+1,18%100
16.33.4938,99+1,15%170
16.33.4938,985+1,14%100
16.33.4938,99+1,15%170
16.33.4939,00+1,18%100
16.33.4938,985+1,14%100
OraValoreVar.%Volume
16.33.4938,995+1,17%100
16.33.4939,00+1,18%2.030
16.33.4938,99+1,15%200
16.33.4938,985+1,14%100
16.33.4938,9775+1,12%100
16.33.4938,985+1,14%100
16.33.4938,99+1,15%100
16.33.4938,985+1,14%300
16.33.4938,99+1,15%200
16.33.4938,985+1,14%100
16.33.4938,99+1,15%100
16.33.4938,985+1,14%100
16.33.4938,99+1,15%100
16.33.4938,985+1,14%300
16.33.4938,99+1,15%100
16.33.4938,985+1,14%400
16.33.4938,99+1,15%200
16.33.4938,985+1,14%100
16.33.4938,99+1,15%300
16.33.4938,985+1,14%209
16.33.4938,975+1,12%200
16.33.4938,99+1,15%212
16.33.4938,98+1,13%200
16.33.4938,975+1,12%300
16.33.4938,98+1,13%300
16.33.4439,00+1,18%300
16.33.4438,99+1,15%100
16.33.4439,00+1,18%100
16.33.4438,99+1,15%100
16.33.4439,00+1,18%200
OraValoreVar.%Volume
16.33.4438,99+1,15%100
16.33.4039,01+1,21%100
16.33.0139,00+1,18%200
16.33.0139,005+1,19%100
16.33.0139,01+1,21%100
16.32.5539,02+1,23%100
16.32.3039,01+1,21%1.000
16.32.1238,99+1,15%100
16.32.1138,97+1,10%100
16.32.1138,95+1,05%2.493

(*) I dati sono limitati agli ultimi 100 contratti.

```