Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wesbanco

Mercato: NASDAQ - National

41,64
-0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.4841,64-0,12%100
20.00.3541,635-0,13%100
20.00.0941,622-0,16%846
19.56.2641,62-0,17%414
19.56.2541,615-0,18%100
19.56.2541,61-0,19%100
19.56.2541,61-0,19%100
19.56.1941,6101-0,19%259
19.54.0041,62-0,17%100
19.51.0641,615-0,18%150
19.50.0041,61-0,19%100
19.48.1841,59-0,24%100
19.46.3041,58-0,26%200
19.45.4241,57-0,29%100
19.41.0041,56-0,31%100
19.40.3041,55-0,34%100
19.37.4641,57-0,29%200
19.34.3141,56-0,31%100
19.32.4841,55-0,34%269
19.32.0141,54-0,36%300
19.30.5241,5251-0,40%258
19.29.2841,52-0,41%400
19.27.0941,50-0,46%200
19.27.0941,51-0,43%100
19.23.0041,49-0,48%234
19.22.3541,485-0,49%200
19.21.5641,48-0,50%100
19.21.3441,50-0,46%200
19.20.3241,51-0,43%401
19.16.3241,52-0,41%100
OraValoreVar.%Volume
19.16.2841,53-0,38%100
19.15.0641,52-0,41%335
19.14.0041,51-0,43%100
19.13.2841,495-0,47%100
19.13.0741,51-0,43%100
19.12.4141,50-0,46%100
19.12.1141,52-0,41%200
19.12.1141,51-0,43%300
19.09.5841,53-0,38%300
19.05.1241,525-0,40%800
19.04.4941,51-0,43%300
19.04.0041,505-0,44%100
19.03.3541,51-0,43%300
19.02.0341,525-0,40%100
19.02.0341,52-0,41%500
19.01.5241,53-0,38%300
19.01.5241,52-0,41%100
18.56.3741,505-0,44%100
18.56.3741,50-0,46%300
18.53.3741,495-0,47%166
18.53.2341,50-0,46%100
18.53.1041,505-0,44%300
18.51.2941,51-0,43%400
18.51.0041,50-0,46%284
18.50.3841,49-0,48%100
18.49.5341,482-0,50%578
18.49.3741,49-0,48%100
18.46.0541,48-0,50%216
18.43.0441,51-0,43%100
18.43.0441,50-0,46%100
OraValoreVar.%Volume
18.42.0941,49-0,48%100
18.42.0841,50-0,46%299
18.42.0841,51-0,43%200
18.41.1341,54-0,36%650
18.41.1241,52-0,41%100
18.41.1141,54-0,36%600
18.41.1141,535-0,37%400
18.37.2641,54-0,36%200
18.37.1241,55-0,34%3.552
18.36.3441,555-0,32%100
18.36.0941,56-0,31%100
18.36.0641,57-0,29%100
18.35.2141,58-0,26%100
18.33.1841,59-0,24%600
18.32.2741,575-0,28%100
18.32.0341,55-0,34%100
18.32.0041,57-0,29%200
18.32.0041,58-0,26%256
18.32.0041,56-0,31%100
18.31.5941,585-0,25%100
18.31.3341,58-0,26%253
18.30.4141,565-0,30%100
18.30.0441,56-0,31%100
18.30.0441,565-0,30%300
18.29.4741,56-0,31%100
18.29.4541,565-0,30%123
18.27.3141,57-0,29%400
18.27.2841,58-0,26%200
18.26.1741,57-0,29%100
18.22.3241,55-0,34%400
OraValoreVar.%Volume
18.20.2341,54-0,36%200
18.20.1541,55-0,34%100
18.17.0341,56-0,31%200
18.16.0541,57-0,29%400
18.15.1241,55-0,34%216
18.08.3241,56-0,31%200
18.06.0941,58-0,26%100
18.05.1341,60-0,22%100
18.03.4141,59-0,24%182
18.03.2641,60-0,22%1.718

(*) I dati sono limitati agli ultimi 100 contratti.

```