Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wesbanco

Mercato: NASDAQ - National

41,5
-0,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.0441,51-0,43%100
18.43.0441,50-0,46%100
18.42.0941,49-0,48%100
18.42.0841,50-0,46%299
18.42.0841,51-0,43%200
18.41.1341,54-0,36%650
18.41.1241,52-0,41%100
18.41.1141,54-0,36%600
18.41.1141,535-0,37%400
18.37.2641,54-0,36%200
18.37.1241,55-0,34%3.552
18.36.3441,555-0,32%100
18.36.0941,56-0,31%100
18.36.0641,57-0,29%100
18.35.2141,58-0,26%100
18.33.1841,59-0,24%600
18.32.2741,575-0,28%100
18.32.0341,55-0,34%100
18.32.0041,57-0,29%200
18.32.0041,58-0,26%256
18.32.0041,56-0,31%100
18.31.5941,585-0,25%100
18.31.3341,58-0,26%253
18.30.4141,565-0,30%100
18.30.0441,56-0,31%100
18.30.0441,565-0,30%300
18.29.4741,56-0,31%100
18.29.4541,565-0,30%123
18.27.3141,57-0,29%400
18.27.2841,58-0,26%200
OraValoreVar.%Volume
18.26.1741,57-0,29%100
18.22.3241,55-0,34%400
18.20.2341,54-0,36%200
18.20.1541,55-0,34%100
18.17.0341,56-0,31%200
18.16.0541,57-0,29%400
18.15.1241,55-0,34%216
18.08.3241,56-0,31%200
18.06.0941,58-0,26%100
18.05.1341,60-0,22%100
18.03.4141,59-0,24%182
18.03.2641,60-0,22%1.718
18.03.0141,61-0,19%100
18.03.0141,60-0,22%900
18.00.2441,61-0,19%100
17.58.4241,64-0,12%100
17.58.2041,65-0,10%172
17.57.5841,66-0,07%427
17.55.2341,65-0,10%100
17.55.1841,64-0,12%100
17.52.4541,65-0,10%100
17.51.0341,645-0,11%100
17.50.1441,64-0,12%500
17.50.0041,65-0,10%100
17.49.1141,67-0,05%200
17.48.1641,68-0,02%200
17.45.5841,67-0,05%100
17.44.2941,68-0,02%200
17.43.0341,69INV.100
17.42.2341,70+0,02%227
OraValoreVar.%Volume
17.42.2341,695+0,01%400
17.42.2341,70+0,02%332
17.42.2341,695+0,01%700
17.42.0341,71+0,05%300
17.40.5641,7199+0,07%575
17.40.5541,71+0,05%100
17.40.0941,70+0,02%200
17.40.0941,71+0,05%400
17.40.0941,70+0,02%1.308
17.40.0941,715+0,06%200
17.39.3741,705+0,04%200
17.37.2941,72+0,07%100
17.36.2441,74+0,12%300
17.36.2441,73+0,10%201
17.36.0641,745+0,13%101
17.35.5841,75+0,14%200
17.35.5041,77+0,19%596
17.35.5041,7637+0,18%144
17.34.2141,77+0,19%336
17.34.0641,765+0,18%250
17.33.2341,76+0,17%100
17.33.2241,77+0,19%200
17.31.5841,79+0,24%300
17.30.4941,80+0,26%100
17.30.2541,81+0,29%138
17.28.5941,81+0,29%100
17.28.5941,82+0,31%200
17.28.5941,81+0,29%200
17.28.5941,805+0,28%200
17.28.5941,80+0,26%100
OraValoreVar.%Volume
17.28.5941,79+0,24%100
17.28.5941,82+0,31%400
17.27.5141,78+0,22%200
17.26.0241,7501+0,14%100
17.26.0241,75+0,14%600
17.26.0241,75+0,14%614
17.23.4541,76+0,17%100
17.23.1141,77+0,19%300
17.22.4641,775+0,20%100
17.22.0441,77+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```