Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wesbanco

Mercato: NASDAQ - National

33,41
-0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,41-0,45%69.629
21.59.5433,42-0,42%279
21.59.5033,44-0,36%206
21.59.4733,41-0,45%100
21.59.4733,405-0,46%100
21.59.4433,395-0,49%200
21.59.4333,40-0,48%100
21.59.3933,39-0,51%200
21.59.3933,395-0,49%200
21.59.3733,39-0,51%200
21.59.3233,395-0,49%100
21.59.2033,39-0,51%100
21.59.1733,395-0,49%400
21.59.1433,40-0,48%280
21.59.1133,395-0,49%118
21.59.0833,40-0,48%508
21.59.0133,405-0,46%100
21.59.0133,41-0,45%200
21.58.5333,40-0,48%100
21.58.4533,41-0,45%100
21.58.1633,42-0,42%1.378
21.58.1633,40-0,48%400
21.58.1233,425-0,40%500
21.58.0433,42-0,42%100
21.58.0433,40-0,48%1.059
21.57.5633,39-0,51%300
21.57.5533,39-0,51%100
21.57.5533,385-0,52%300
21.57.5533,385-0,52%100
21.57.2633,39-0,51%300
OraValoreVar.%Volume
21.57.2033,38-0,54%100
21.57.0533,39-0,51%127
21.57.0533,38-0,54%1.375
21.57.0033,37-0,57%696
21.56.5833,365-0,58%400
21.56.5833,37-0,57%100
21.56.5233,375-0,55%100
21.56.4033,37-0,57%200
21.56.3733,375-0,55%200
21.56.3633,37-0,57%400
21.56.3033,38-0,54%100
21.56.2533,385-0,52%100
21.56.2533,38-0,54%801
21.56.2433,385-0,52%248
21.56.0933,39-0,51%491
21.55.4333,38-0,54%291
21.55.1633,37-0,57%300
21.55.0233,355-0,61%200
21.55.0033,36-0,60%200
21.55.0033,325-0,70%100
21.55.0033,34-0,66%400
21.54.5633,33-0,69%290
21.54.5033,32-0,72%200
21.54.5033,33-0,69%440
21.54.3833,32-0,72%600
21.54.2533,31-0,74%100
21.54.2033,315-0,73%100
21.54.2033,30-0,77%100
21.54.2033,31-0,74%708
21.53.2833,30-0,77%100
OraValoreVar.%Volume
21.52.4933,32-0,72%100
21.52.3033,33-0,69%200
21.52.2033,338-0,66%100
21.52.2033,34-0,66%100
21.52.2033,335-0,67%200
21.51.5533,35-0,63%426
21.51.3433,345-0,64%315
21.51.3033,34-0,66%898
21.51.1933,33-0,69%100
21.51.0833,335-0,67%300
21.51.0633,33-0,69%100
21.50.5133,32-0,72%300
21.50.0933,34-0,66%200
21.50.0833,33-0,69%100
21.50.0533,325-0,70%100
21.50.0033,35-0,63%100
21.49.4033,36-0,60%800
21.49.3833,35-0,63%100
21.49.3533,355-0,61%400
21.49.3133,35-0,63%100
21.47.1533,36-0,60%100
21.47.1133,355-0,61%100
21.47.1133,35-0,63%100
21.47.1133,36-0,60%154
21.47.0933,3705-0,56%100
21.46.3733,37-0,57%315
21.45.0933,365-0,58%300
21.45.0733,37-0,57%100
21.44.3833,38-0,54%200
21.43.5633,39-0,51%400
OraValoreVar.%Volume
21.43.1833,40-0,48%466
21.42.0033,39-0,51%100
21.41.0133,40-0,48%100
21.40.2733,4056-0,46%100
21.40.0933,405-0,46%200
21.40.0733,41-0,45%315
21.39.2633,415-0,43%291
21.39.1833,41-0,45%100
21.39.1833,40-0,48%500
21.38.3533,39-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```