Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wesbanco

Mercato: NASDAQ - National

38,66
+0,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0038,66INV.307.765
21.59.5638,665+0,01%407
21.59.5538,67+0,03%470
21.59.4738,68+0,05%600
21.59.4738,69+0,08%100
21.59.4738,68+0,05%200
21.59.4738,69+0,08%381
21.59.4738,68+0,05%400
21.59.4738,69+0,08%570
21.59.4738,68+0,05%914
21.59.4738,675+0,04%100
21.59.4538,665+0,01%270
21.59.4538,67+0,03%250
21.59.4438,665+0,01%100
21.59.4138,66INV.300
21.59.4138,67+0,03%100
21.59.4138,66INV.100
21.59.4038,65-0,03%181
21.59.4038,67+0,03%300
21.59.4038,66INV.100
21.59.3938,67+0,03%100
21.59.3938,66INV.325
21.59.3938,668+0,02%200
21.59.3738,66INV.844
21.59.3638,665+0,01%200
21.59.3538,67+0,03%300
21.59.3538,66INV.318
21.59.3438,66INV.429
21.59.3338,67+0,03%1.045
21.59.3238,668+0,02%200
OraValoreVar.%Volume
21.59.3238,66INV.524
21.59.3138,668+0,02%200
21.59.3138,66INV.2.727
21.59.3138,67+0,03%1.100
21.59.2438,66INV.100
21.59.1938,665+0,01%126
21.59.1838,66INV.1.147
21.59.1538,665+0,01%200
21.59.1538,67+0,03%500
21.59.1538,66INV.499
21.59.1538,67+0,03%965
21.59.1438,675+0,04%100
21.59.1238,67+0,03%100
21.59.1038,68+0,05%142
21.59.1038,675+0,04%250
21.59.0638,68+0,05%100
21.59.0038,675+0,04%439
21.58.5238,68+0,05%100
21.58.4738,675+0,04%420
21.58.4438,68+0,05%900
21.58.2938,69+0,08%1.773
21.58.2938,685+0,06%500
21.58.2738,685+0,06%989
21.58.1338,69+0,08%100
21.58.1338,685+0,06%100
21.58.1338,68+0,05%1.464
21.58.1138,69+0,08%100
21.58.0938,708+0,12%100
21.58.0938,71+0,13%100
21.58.0738,70+0,10%708
OraValoreVar.%Volume
21.58.0538,705+0,12%100
21.58.0538,71+0,13%733
21.58.0438,715+0,14%100
21.58.0438,71+0,13%3.859
21.58.0038,72+0,16%1.023
21.58.0038,715+0,14%200
21.58.0038,72+0,16%100
21.58.0038,71+0,13%200
21.58.0038,70+0,10%100
21.58.0038,72+0,16%625
21.58.0038,71+0,13%100
21.58.0038,72+0,16%600
21.58.0038,70+0,10%100
21.58.0038,72+0,16%1.650
21.58.0038,715+0,14%400
21.58.0038,72+0,16%300
21.58.0038,70+0,10%200
21.58.0038,71+0,13%200
21.58.0038,72+0,16%1.782
21.57.5938,725+0,17%178
21.57.5938,72+0,16%300
21.57.5938,71+0,13%100
21.57.5938,72+0,16%1.429
21.57.5938,71+0,13%100
21.57.5938,72+0,16%150
21.57.5838,71+0,13%200
21.57.5738,72+0,16%358
21.57.5538,73+0,18%469
21.57.4938,74+0,21%200
21.57.4338,735+0,19%200
OraValoreVar.%Volume
21.57.4338,73+0,18%200
21.57.3938,72+0,16%1.200
21.57.2538,71+0,13%300
21.57.2238,70+0,10%200
21.57.2238,71+0,13%206
21.57.2038,70+0,10%100
21.57.2038,71+0,13%200
21.57.1638,70+0,10%100
21.57.1338,71+0,13%100
21.57.1238,709+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```