Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Westamerica Bancorporation

Mercato: NASDAQ - National

51,47
+0,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0051,47INV.23.144
20.59.5751,52+0,10%560
20.59.5151,50+0,06%100
20.59.5151,48+0,02%200
20.59.5151,49+0,04%212
20.59.5151,50+0,06%300
20.59.5151,48+0,02%100
20.59.5151,49+0,04%200
20.59.5151,48+0,02%100
20.59.5151,49+0,04%505
20.59.5151,50+0,06%200
20.59.5151,51+0,08%100
20.59.4151,51+0,08%323
20.59.3151,49+0,04%100
20.59.3151,48+0,02%100
20.59.1851,50+0,06%369
20.59.1751,51+0,08%130
20.59.1751,49+0,04%900
20.59.1751,48+0,02%539
20.59.1751,47INV.100
20.59.1051,44-0,06%100
20.58.5851,42-0,10%100
20.58.4851,40-0,14%100
20.58.2251,36-0,21%100
20.58.2151,415-0,11%221
20.56.5251,50+0,06%130
20.56.5251,51+0,08%854
20.56.5251,49+0,04%146
20.56.4751,425-0,09%100
20.56.2251,415-0,11%100
OraValoreVar.%Volume
20.56.1851,49+0,04%200
20.55.3051,52+0,10%100
20.55.2851,51+0,08%600
20.55.2851,49+0,04%100
20.51.4351,455-0,03%200
20.51.0751,48+0,02%100
20.50.3551,45-0,04%133
20.50.2551,435-0,07%100
20.47.1351,35-0,23%200
20.45.5351,33-0,27%200
20.45.3951,31-0,31%100
20.44.4851,32-0,29%915
20.43.5951,34-0,25%100
20.43.5951,35-0,23%100
20.43.5951,38-0,17%300
20.43.5951,37-0,19%100
20.43.5951,32-0,29%100
20.43.5951,33-0,27%558
20.43.5951,32-0,29%100
20.43.5951,33-0,27%100
20.43.5951,32-0,29%130
20.43.5951,36-0,21%300
20.43.5951,35-0,23%100
20.43.5951,34-0,25%100
20.43.5951,33-0,27%100
20.43.5951,365-0,20%100
20.43.5951,375-0,18%100
20.43.5951,38-0,17%500
20.43.5951,37-0,19%100
20.43.5951,375-0,18%600
OraValoreVar.%Volume
20.43.5951,2975-0,34%123
20.43.5251,38-0,17%100
20.42.5051,37-0,19%100
20.41.3851,38-0,17%200
20.38.3951,34-0,25%100
20.38.3951,35-0,23%100
20.38.3951,34-0,25%100
20.38.3951,35-0,23%900
20.37.1551,32-0,29%200
20.36.2751,33-0,27%323
20.36.0251,345-0,24%100
20.33.3851,36-0,21%599
20.30.5151,35-0,23%100
20.28.3951,32-0,29%900
20.28.3951,34-0,25%200
20.27.4951,29-0,35%200
20.27.1651,305-0,32%100
20.27.0951,32-0,29%200
20.27.0951,285-0,36%100
20.27.0051,35-0,23%300
20.27.0051,37-0,19%929
20.25.1351,38-0,17%100
20.23.0051,39-0,16%200
20.22.2851,42-0,10%200
20.22.2851,43-0,08%100
20.22.2851,42-0,10%1.300
20.22.2851,455-0,03%100
20.22.2851,42-0,10%100
20.20.5151,45-0,04%100
20.20.4351,44-0,06%400
OraValoreVar.%Volume
20.17.3351,405-0,13%100
20.15.3551,42-0,10%100
20.11.1251,39-0,16%400
20.10.5051,38-0,17%250
20.10.5051,375-0,18%200
20.10.5051,365-0,20%500
20.10.5051,37-0,19%200
20.10.2751,38-0,17%100
20.10.2451,365-0,20%100
20.07.5751,37-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```