Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Western Alliance Bancorp

Mercato: NYSE

78,69
-3,83%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5978,69-0,03%900
21.59.5878,72+0,01%100
21.59.5878,73+0,03%1.475
21.59.5878,72+0,01%200
21.59.5878,70-0,01%300
21.59.5778,67-0,05%200
21.59.5678,68-0,04%100
21.59.5678,71INV.337
21.59.5578,73+0,03%100
21.59.5578,70-0,01%500
21.59.5578,72+0,01%106
21.59.5478,73+0,03%200
21.59.5478,74+0,04%100
21.59.5478,745+0,04%100
21.59.5478,75+0,05%100
21.59.5478,745+0,04%100
21.59.5478,75+0,05%300
21.59.5478,74+0,04%100
21.59.5478,75+0,05%100
21.59.5478,74+0,04%1.400
21.59.5478,75+0,05%100
21.59.5478,74+0,04%1.400
21.59.5278,70-0,01%200
21.59.5178,75+0,05%1.700
21.59.5078,77+0,08%105
21.59.5078,76+0,06%300
21.59.5078,755+0,06%100
21.59.5078,75+0,05%100
21.59.5078,74+0,04%805
21.59.4978,77+0,08%100
OraValoreVar.%Volume
21.59.4978,76+0,06%100
21.59.4878,75+0,05%100
21.59.4878,77+0,08%200
21.59.4678,75+0,05%381
21.59.4678,74+0,04%279
21.59.4678,73+0,03%303
21.59.4678,74+0,04%100
21.59.4678,73+0,03%2.700
21.59.4078,745+0,04%700
21.59.4078,74+0,04%405
21.59.3678,76+0,06%140
21.59.3678,775+0,08%100
21.59.3578,75+0,05%200
21.59.3378,78+0,09%500
21.59.3378,81+0,13%200
21.59.3278,80+0,11%615
21.59.3278,81+0,13%100
21.59.3278,78+0,09%630
21.59.3278,81+0,13%100
21.59.3278,80+0,11%100
21.59.3278,81+0,13%1.800
21.59.3278,82+0,14%100
21.59.2778,845+0,17%427
21.59.2678,83+0,15%200
21.59.2578,84+0,17%200
21.59.2478,85+0,18%1.119
21.59.2278,875+0,21%300
21.59.2278,87+0,20%250
21.59.2278,90+0,24%155
21.59.2178,875+0,21%187
OraValoreVar.%Volume
21.59.1978,85+0,18%200
21.59.1678,875+0,21%200
21.59.1378,86+0,19%525
21.59.0878,87+0,20%100
21.59.0878,88+0,22%600
21.59.0478,89+0,23%3.345
21.59.0478,905+0,25%1.622
21.59.0178,915+0,26%187
21.59.0178,895+0,24%162
21.59.0178,90+0,24%229
21.59.0178,895+0,24%100
21.58.5978,89+0,23%425
21.58.5878,90+0,24%100
21.58.5878,89+0,23%1.737
21.58.5378,875+0,21%200
21.58.4978,87+0,20%100
21.58.4478,87+0,20%100
21.58.4478,855+0,18%113
21.58.4378,84+0,17%641
21.58.3678,86+0,19%100
21.58.3578,85+0,18%200
21.58.3478,86+0,19%100
21.58.3478,85+0,18%457
21.58.3478,86+0,19%300
21.58.3178,87+0,20%200
21.58.3078,90+0,24%500
21.58.3078,885+0,22%700
21.58.2878,91+0,25%1.065
21.58.2878,93+0,28%2.730
21.58.1978,96+0,32%100
OraValoreVar.%Volume
21.58.1878,94+0,29%100
21.58.1878,93+0,28%145
21.58.1578,935+0,29%457
21.58.1478,92+0,27%538
21.58.1478,93+0,28%100
21.58.1378,94+0,29%657
21.58.0178,93+0,28%200
21.58.0078,955+0,31%100
21.58.0078,95+0,30%300
21.57.5978,97+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```