Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Western Alliance Bancorp

Mercato: NYSE

76,03
-1,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.0176,03-1,52%100
17.26.4876,05-1,49%100
17.26.4876,06-1,48%200
17.26.2276,11-1,41%100
17.26.2276,115-1,41%200
17.25.3676,09-1,44%300
17.24.4076,07-1,46%300
17.24.4076,04-1,50%100
17.24.4076,08-1,45%100
17.24.2075,985-1,57%138
17.24.0776,00-1,55%192
17.24.0776,01-1,54%100
17.23.0475,95-1,62%100
17.21.5275,92-1,66%100
17.20.0276,00-1,55%100
17.18.2975,93-1,65%100
17.18.2975,90-1,68%100
17.18.2975,93-1,65%500
17.18.2975,89-1,70%100
17.18.2975,9075-1,67%100
17.18.1375,83-1,77%100
17.17.0075,88-1,71%100
17.15.4775,89-1,70%100
17.15.0375,94-1,63%100
17.15.0375,99-1,57%200
17.15.0375,95-1,62%100
17.15.0375,95-1,62%136
17.15.0275,92-1,66%120
17.14.4575,84-1,76%100
17.13.1275,85-1,75%100
OraValoreVar.%Volume
17.11.5975,895-1,69%100
17.08.0375,86-1,74%200
17.08.0375,83-1,77%100
17.08.0375,82-1,79%200
17.06.0175,89-1,70%156
17.06.0175,88-1,71%100
17.06.0175,86-1,74%200
17.04.0275,79-1,83%200
17.04.0075,82-1,79%174
17.04.0075,81-1,80%200
17.03.2275,80-1,81%300
17.03.0175,76-1,87%200
17.02.1275,72-1,92%100
17.01.0575,85-1,75%100
17.01.0175,80-1,81%100
17.01.0075,855-1,74%150
17.00.0575,84-1,76%135
16.59.4875,82-1,79%100
16.59.4075,83-1,77%100
16.59.0175,90-1,68%100
16.57.0475,89-1,70%203
16.56.1675,78-1,84%100
16.55.4175,85-1,75%200
16.55.2775,82-1,79%100
16.54.5375,875-1,72%100
16.53.3975,81-1,80%100
16.52.2275,78-1,84%100
16.52.2275,82-1,79%300
16.52.2275,81-1,80%300
16.52.2075,755-1,87%100
OraValoreVar.%Volume
16.52.0375,70-1,94%300
16.50.0175,85-1,75%100
16.49.3875,87-1,72%100
16.48.3575,90-1,68%100
16.48.2475,93-1,65%200
16.48.0575,9925-1,56%287
16.47.1075,96-1,61%100
16.47.1075,97-1,59%100
16.46.3976,03-1,52%100
16.46.1676,06-1,48%200
16.46.1576,05-1,49%200
16.46.1576,04-1,50%100
16.46.0876,02-1,53%300
16.46.0876,03-1,52%200
16.45.5275,88-1,71%100
16.45.2875,945-1,63%100
16.45.0675,94-1,63%200
16.45.0675,93-1,65%100
16.45.0575,95-1,62%100
16.44.3975,96-1,61%100
16.44.2175,97-1,59%100
16.43.1176,01-1,54%100
16.42.1375,99-1,57%100
16.42.0576,01-1,54%200
16.40.4076,06-1,48%400
16.40.3076,01-1,54%2.481
16.40.3076,03-1,52%500
16.40.2676,05-1,49%100
16.40.1976,055-1,48%100
16.40.1976,03-1,52%100
OraValoreVar.%Volume
16.40.1876,06-1,48%100
16.39.4876,09-1,44%100
16.39.0076,07-1,46%100
16.37.3876,12-1,40%100
16.37.2176,13-1,39%100
16.36.2376,23-1,26%200
16.34.5576,30-1,17%100
16.33.5676,41-1,02%100
16.33.5276,39-1,05%400
16.33.5276,40-1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```