Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Western Asset Emerging Markets Debt Fund

Mercato: NYSE

10,59
-0,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0210,59INV.612
21.59.0210,61+0,19%138
21.59.0010,60+0,09%322
21.58.4910,6136+0,22%1.200
21.58.4810,61+0,19%763
21.58.2110,6199+0,28%2.786
21.57.3010,61+0,19%347
21.51.2510,62+0,28%370
21.50.2910,61+0,19%100
21.50.0810,60+0,09%100
21.50.0810,61+0,19%100
21.50.0810,60+0,09%900
21.50.0410,5771-0,12%598
21.44.1810,60+0,09%200
21.39.2710,5835-0,06%200
21.29.4710,5974+0,07%2.630
21.29.4710,585-0,05%213
21.29.4610,585-0,05%200
21.27.4410,582-0,08%175
21.27.4410,585-0,05%300
21.26.4410,5874-0,02%1.000
21.20.4510,57-0,19%809
21.20.4410,585-0,05%184
21.18.3910,5865-0,03%189
21.17.5810,5895INV.220
21.10.1210,5865-0,03%189
21.07.2810,5753-0,14%1.608
21.07.2810,585-0,05%122
21.05.1010,58-0,09%189
21.02.2610,585-0,05%120
OraValoreVar.%Volume
20.23.5510,60+0,09%177
20.14.3010,5754-0,14%198
20.12.5510,585-0,05%3.726
19.52.4810,59INV.362
19.52.4810,585-0,05%110
19.52.4810,595+0,05%100
19.31.1110,57-0,19%808
19.12.3610,59INV.200
19.12.3610,58-0,09%100
19.12.3610,59INV.317
19.12.3610,58-0,09%217
19.12.3610,59INV.100
19.12.3610,58-0,09%100
19.12.3610,59INV.100
19.12.3610,58-0,09%300
18.56.1510,57-0,19%1.100
18.56.1510,58-0,09%100
18.52.0710,5855-0,04%100
18.14.1810,59INV.146
18.13.1210,58-0,09%700
18.05.1110,5791-0,10%354
18.05.0310,5696-0,19%138
17.48.4110,57-0,19%2.141
17.46.2410,58-0,09%100
17.46.1210,55-0,38%400
17.46.0910,59INV.7.500
17.45.2710,57-0,19%331
17.44.5410,54-0,47%5.600
17.44.5410,56-0,28%100
17.44.5410,55-0,38%1.000
OraValoreVar.%Volume
17.44.5410,56-0,28%1.100
17.44.5410,57-0,19%700
17.44.5410,58-0,09%100
17.44.5410,59INV.900
17.44.5410,58-0,09%100
17.44.5410,59INV.100
17.44.5410,58-0,09%200
17.44.5410,59INV.300
17.42.5410,58-0,09%1.000
17.33.3310,61+0,19%100
17.29.3010,605+0,14%4.779
17.27.1710,63+0,38%170
17.22.2110,5775-0,12%1.000
17.11.1510,60+0,09%170
17.10.2410,62+0,28%400
17.10.2410,60+0,09%100
17.10.2410,61+0,19%100
17.06.0410,63+0,38%200
17.03.4710,605+0,14%568
16.54.0410,6118+0,21%465
16.49.4310,6363+0,44%363
16.49.4310,62+0,28%200
16.49.4310,63+0,38%300
16.49.4310,62+0,28%200
16.49.4310,63+0,38%100
16.49.4310,62+0,28%200
16.49.4310,63+0,38%100
16.49.4310,62+0,28%200
16.49.4310,63+0,38%100
16.49.4310,62+0,28%200
OraValoreVar.%Volume
16.49.0910,5999+0,09%203
16.45.3610,6356+0,43%950
16.39.1110,6176+0,26%100
16.31.1210,61+0,19%135
16.31.1210,6201+0,28%1.629
16.27.0410,6218+0,30%800
16.27.0410,62+0,28%3.248
16.27.0410,6202+0,29%119
16.27.0410,62+0,28%230
16.20.1010,63+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```