Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Western Asset Global High Income Fund

Mercato: NYSE

6,36
-0,31%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.556,36+0,16%263
21.59.546,35INV.457
21.59.156,36+0,16%578
21.58.546,365+0,24%262
21.55.326,361+0,17%230
21.55.316,36+0,16%300
21.55.286,355+0,08%100
21.55.286,36+0,16%100
21.55.286,355+0,08%100
21.52.296,36+0,16%200
21.52.286,35INV.711
21.37.326,36+0,16%100
21.37.246,364+0,22%387
21.37.246,359+0,14%2.750
21.26.276,36+0,16%2.800
21.06.326,35INV.100
21.03.516,36+0,16%1.000
20.54.546,35INV.100
20.49.546,36+0,16%200
20.34.566,3502INV.4.000
20.34.566,355+0,08%600
20.23.026,355+0,08%300
20.23.016,36+0,16%200
20.20.536,36+0,16%828
20.20.536,355+0,08%100
20.19.026,355+0,08%300
20.18.586,36+0,16%200
20.18.586,355+0,08%760
20.18.566,36+0,16%1.001
20.18.566,355+0,08%230
OraValoreVar.%Volume
20.18.566,3599+0,16%1.016
20.18.566,36+0,16%1.932
20.18.566,355+0,08%100
20.18.566,3592+0,14%978
20.18.566,355+0,08%200
20.18.566,35INV.100
20.18.566,3592+0,14%1.026
20.18.496,35INV.460
20.11.586,34-0,16%120
20.08.056,35INV.200
20.03.546,34-0,16%100
20.03.066,35INV.798
20.01.566,346-0,06%1.000
20.01.176,3425-0,12%1.000
19.58.426,34-0,16%100
19.58.346,35INV.920
19.56.396,34-0,16%100
19.56.256,35INV.2.106
19.55.396,34-0,16%100
19.55.126,34-0,16%100
19.55.126,3465-0,06%5.000
19.55.126,35INV.230
19.51.106,345-0,08%100
19.51.076,3599+0,16%2.941
19.49.546,3435-0,10%900
19.45.446,345-0,08%200
19.45.406,33-0,31%100
19.45.366,345-0,08%200
19.45.366,35INV.100
19.45.346,34-0,16%700
OraValoreVar.%Volume
19.45.346,344-0,09%427
19.45.346,34-0,16%540
19.45.346,33-0,31%8.095
19.45.166,35INV.600
19.44.586,345-0,08%100
19.44.546,36+0,16%200
19.44.526,3481-0,03%4.800
19.44.466,345-0,08%100
19.44.416,33-0,31%800
19.44.396,345-0,08%100
19.44.396,35INV.3.360
19.44.396,3501INV.100
19.44.096,35INV.200
19.44.056,36+0,16%200
19.44.026,35INV.8.382
19.43.316,36+0,16%100
19.40.266,3614+0,18%110
19.39.226,36+0,16%300
19.38.076,37+0,31%170
19.30.516,36+0,16%100
18.59.066,3667+0,26%2.000
18.45.096,36+0,16%100
18.45.076,37+0,31%200
18.45.076,36+0,16%3.788
18.19.326,37+0,31%100
18.18.156,375+0,39%577
18.16.546,37+0,31%100
18.14.376,375+0,39%200
18.08.396,37+0,31%100
18.08.326,3745+0,39%826
OraValoreVar.%Volume
17.53.286,375+0,39%600
17.53.286,37+0,31%2.402
17.38.596,37+0,31%200
17.21.196,38+0,47%200
17.20.116,40+0,79%507
17.18.326,3849+0,55%831
17.16.216,393+0,68%910
17.14.536,40+0,79%754
17.13.276,38+0,47%200
17.10.586,3834+0,53%1.350

(*) I dati sono limitati agli ultimi 100 contratti.

```