Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Western Digital

Mercato: XETRA

350
-2,23%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.48350,00-2,23%29
17.16.39349,85-2,28%6
17.10.16348,50-2,65%6
17.04.46349,75-2,30%5
17.03.02349,45-2,39%120
16.57.26349,20-2,46%12
16.50.17348,95-2,53%87
16.43.55347,90-2,82%14
16.43.30347,50-2,93%4
16.41.55348,00-2,79%50
16.41.12348,15-2,75%12
16.39.29349,00-2,51%50
16.38.19349,25-2,44%6
16.36.34350,00-2,23%50
16.35.41350,55-2,08%13
16.35.41350,50-2,09%24
16.30.35349,95-2,25%6
16.29.03349,30-2,43%16
16.24.07349,50-2,37%14
16.20.39348,50-2,65%5
16.13.58347,65-2,89%11
16.11.50347,60-2,91%25
16.10.04347,85-2,84%2
16.10.04347,90-2,82%23
16.02.44348,30-2,71%32
16.02.19347,85-2,84%36
16.02.02347,50-2,93%26
16.00.48348,90-2,54%21
16.00.43349,45-2,39%120
15.51.52345,70-3,44%6
OraValoreVar.%Volume
15.49.22346,15-3,31%2
15.48.52346,00-3,35%9
15.45.41347,10-3,04%27
15.41.42348,10-2,77%6
15.40.57350,35-2,14%16
15.37.39350,70-2,04%6
15.36.23350,00-2,23%54
15.33.09350,95-1,97%9
15.32.57350,15-2,19%8
15.32.57350,40-2,12%5
15.32.57350,00-2,23%7
15.32.01353,10-1,37%1
15.30.40353,75-1,19%6
15.29.30354,25-1,05%28
15.19.16355,25-0,77%6
15.14.26354,90-0,87%20
14.56.09354,00-1,12%10
14.50.13353,75-1,19%6
14.05.00354,40-1,01%24
14.01.29355,05-0,82%140
13.36.11354,55-0,96%15
13.30.01355,05-0,82%16
13.29.32354,95-0,85%172
13.29.30355,25-0,77%120
13.29.30355,20-0,78%77
13.17.42355,70-0,64%10
13.00.31355,35-0,74%11
13.00.12355,65-0,66%10
13.00.12355,75-0,63%28
13.00.12355,60-0,67%1
OraValoreVar.%Volume
12.48.50355,60-0,67%6
12.44.43355,10-0,81%9
12.44.38355,10-0,81%5
12.44.38355,05-0,82%23
12.42.45354,90-0,87%40
12.31.40355,60-0,67%47
12.31.40355,55-0,68%11
12.13.05355,95-0,57%5
12.11.23356,10-0,53%40
12.09.08356,20-0,50%47
11.54.30355,60-0,67%6
11.54.30355,55-0,68%44
11.47.29355,05-0,82%15
11.40.26355,95-0,57%11
11.32.14355,55-0,68%10
10.53.45356,35-0,46%120
10.53.45356,40-0,45%49
10.53.36356,50-0,42%11
10.46.35356,95-0,29%230
10.27.09356,05-0,54%119
10.26.02356,45-0,43%10
10.24.56356,15-0,52%70
10.21.05356,95-0,29%8
10.20.44356,65-0,38%11
10.17.16356,20-0,50%5
10.09.05355,95-0,57%11
10.06.06355,30-0,75%105
10.05.10355,40-0,73%8
10.04.50355,35-0,74%40
10.04.38355,40-0,73%5
OraValoreVar.%Volume
10.03.59355,25-0,77%10
10.03.14355,80-0,61%49
10.02.15355,35-0,74%8
10.00.40355,30-0,75%8
9.57.17354,90-0,87%10
9.52.08354,40-1,01%28
9.48.47354,90-0,87%32
9.47.39355,05-0,82%50
9.43.41355,30-0,75%1
9.37.12355,20-0,78%5

(*) I dati sono limitati agli ultimi 100 contratti.

```