Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Western Digital

Mercato: XETRA

260,4
+15,78%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.55260,40+15,78%125
17.29.50260,85+15,98%1
17.24.18261,15+16,12%13
17.22.11260,55+15,85%70
17.21.16261,05+16,07%21
17.21.16261,00+16,05%3
17.20.32260,75+15,94%45
17.20.16261,05+16,07%1
17.17.40260,10+15,65%1
17.17.22260,40+15,78%66
17.14.45260,25+15,72%50
17.14.30259,95+15,58%183
17.13.51260,15+15,67%2
17.13.16260,45+15,81%50
17.09.06260,60+15,87%76
17.07.54261,75+16,39%25
17.06.45261,35+16,21%225
17.06.31261,45+16,25%25
16.58.13260,75+15,94%61
16.56.47260,45+15,81%50
16.55.30261,10+16,10%2
16.55.17261,00+16,05%8
16.52.05260,35+15,76%49
16.51.25260,45+15,81%400
16.46.47258,55+14,96%48
16.46.25258,55+14,96%100
16.46.25258,50+14,94%10
16.43.36259,80+15,52%10
16.40.46259,00+15,16%53
16.39.20259,50+15,38%7
OraValoreVar.%Volume
16.35.43258,00+14,72%18
16.35.18257,75+14,61%25
16.32.01257,90+14,67%49
16.30.56257,25+14,38%300
16.30.33256,85+14,21%45
16.28.21257,00+14,27%300
16.24.22258,40+14,90%25
16.24.22258,35+14,87%63
16.22.42259,00+15,16%12
16.22.28258,80+15,07%87
16.22.24258,75+15,05%80
16.22.24258,70+15,03%70
16.19.27257,25+14,38%50
16.16.28257,35+14,43%56
16.10.32255,55+13,63%50
16.10.32255,50+13,61%80
16.10.25256,10+13,87%1
16.08.22257,10+14,32%4
16.07.39256,95+14,25%40
16.01.50256,05+13,85%21
16.01.35255,90+13,78%91
15.58.17254,50+13,16%88
15.56.54254,00+12,94%18
15.55.09253,50+12,72%47
15.50.16252,60+12,32%7
15.47.39253,60+12,76%46
15.45.12254,10+12,98%36
15.45.05253,95+12,92%19
15.42.06253,90+12,89%2
15.41.51251,85+11,98%12
OraValoreVar.%Volume
15.41.51251,90+12,01%75
15.40.58251,80+11,96%43
15.40.28251,50+11,83%50
15.39.12252,35+12,21%60
15.34.24248,20+10,36%41
15.33.14246,65+9,67%26
15.33.01246,30+9,52%50
15.32.44246,10+9,43%25
15.30.58243,30+8,18%75
15.30.05245,90+9,34%16
15.30.05245,85+9,32%47
15.30.03244,45+8,69%82
15.30.03244,40+8,67%47
15.30.03244,00+8,49%1
15.28.11242,50+7,83%2
15.28.11243,10+8,09%25
15.28.00243,15+8,11%36
15.27.40242,55+7,85%20
15.25.00240,80+7,07%7
15.24.37240,20+6,80%4
15.24.00240,00+6,71%5
15.23.19239,75+6,60%100
15.19.31239,45+6,47%50
15.00.25239,15+6,34%25
14.44.55239,75+6,60%50
14.42.55238,95+6,25%47
14.42.21240,05+6,74%40
14.39.30240,20+6,80%7
14.39.17239,90+6,67%42
14.37.10239,65+6,56%50
OraValoreVar.%Volume
14.37.08239,60+6,54%41
14.37.08239,55+6,51%22
14.33.19240,40+6,89%1
14.22.50240,85+7,09%9
14.13.22240,45+6,91%14
14.12.19240,60+6,98%47
14.11.38241,05+7,18%17
14.11.38241,00+7,16%26
14.08.32241,30+7,29%81
14.07.51240,60+6,98%41

(*) I dati sono limitati agli ultimi 100 contratti.

```