Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Western Digital

Mercato: XETRA

234,9
+4,56%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.56234,90+4,56%63
17.27.46233,10+3,76%56
17.27.09233,55+3,96%19
17.26.01233,35+3,87%27
17.24.01234,15+4,23%1
17.21.59234,00+4,16%25
17.21.59233,95+4,14%1
17.21.59234,20+4,25%70
17.20.06232,25+3,38%3
17.14.48231,05+2,85%2
17.13.53231,10+2,87%3
17.13.17230,40+2,56%2
17.08.32229,15+2,00%1
17.07.34228,75+1,83%3
17.07.02228,95+1,91%24
17.05.00228,50+1,71%76
17.05.00228,55+1,74%14
17.04.51228,60+1,76%163
17.04.51228,70+1,80%737
17.02.37227,40+1,22%22
17.02.08226,55+0,85%11
17.01.52226,90+1,00%1
17.00.10227,45+1,25%14
16.59.14226,60+0,87%3
16.57.32225,40+0,33%62
16.55.06224,85+0,09%3
16.52.54225,35+0,31%70
16.40.49225,65+0,45%12
16.33.31226,05+0,62%63
16.30.04225,30+0,29%14
OraValoreVar.%Volume
16.23.19224,85+0,09%49
16.16.48223,35-0,58%131
16.16.03222,40-1,00%10
16.15.02222,70-0,87%111
16.13.09222,85-0,80%28
16.13.02223,30-0,60%28
16.13.02223,35-0,58%100
16.12.22225,75+0,49%61
16.11.19226,65+0,89%70
16.11.18226,60+0,87%63
16.11.05226,05+0,62%70
16.10.57225,90+0,56%70
16.10.16225,95+0,58%79
16.10.14225,90+0,56%33
16.04.47225,85+0,53%35
16.04.47225,90+0,56%35
15.58.45230,85+2,76%95
15.58.24232,30+3,41%56
15.56.03230,95+2,80%35
15.54.26231,55+3,07%28
15.51.33233,05+3,74%100
15.51.33233,10+3,76%14
15.51.14232,05+3,29%25
15.49.47230,40+2,56%100
15.49.34231,80+3,18%14
15.42.03230,20+2,47%28
15.42.03230,25+2,49%25
15.41.48232,25+3,38%1
15.41.48231,70+3,14%124
15.40.55235,00+4,61%127
OraValoreVar.%Volume
15.40.51234,15+4,23%50
15.40.51234,30+4,30%25
15.37.28233,60+3,98%10
15.36.15233,30+3,85%14
15.36.15233,40+3,89%25
15.35.48234,10+4,21%8
15.35.07232,15+3,34%28
15.34.56232,15+3,34%100
15.34.56232,10+3,32%49
15.32.36229,55+2,18%3
15.31.40229,45+2,14%77
15.31.16230,50+2,60%48
15.31.16230,45+2,58%50
15.30.08229,00+1,94%25
15.28.57227,85+1,42%7
15.28.57228,65+1,78%25
15.28.13228,75+1,83%11
15.11.01228,65+1,78%3
15.09.23229,30+2,07%50
15.09.23229,25+2,05%75
15.09.23229,40+2,11%15
15.08.33229,15+2,00%31
15.06.26227,60+1,31%70
14.58.34227,80+1,40%14
14.57.14228,35+1,65%42
14.53.51227,70+1,36%30
14.53.51227,65+1,34%187
14.53.51228,65+1,78%73
14.53.28227,30+1,18%144
14.53.28227,25+1,16%44
OraValoreVar.%Volume
14.51.58227,55+1,29%13
14.51.20225,95+0,58%98
14.50.46225,20+0,24%11
14.50.46226,70+0,91%50
14.50.46226,35+0,76%25
14.50.46226,90+1,00%85
14.50.46227,35+1,20%187
14.50.46227,40+1,22%150
14.50.46228,60+1,76%39
14.50.46228,70+1,80%25

(*) I dati sono limitati agli ultimi 100 contratti.

```