Western Digital

Mercato: XETRA

142,48

+4,14%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.50	142,48	+4,14%	6	854,88
17.28.46	142,72	+4,31%	2	285,44
17.25.03	142,74	+4,33%	1	142,74
17.24.29	142,82	+4,39%	1	142,82
17.23.29	142,96	+4,49%	2	285,92
17.22.12	142,56	+4,20%	13	1.853,28
17.20.14	142,24	+3,96%	18	2.560,32
17.17.31	142,08	+3,84%	10	1.420,80
17.16.03	141,80	+3,64%	20	2.836,00
17.03.46	141,50	+3,42%	15	2.122,50
17.00.12	141,52	+3,44%	3	424,56
16.58.45	141,04	+3,08%	27	3.808,08
16.57.31	141,20	+3,20%	16	2.259,20
16.56.10	141,22	+3,22%	1	141,22
16.54.28	141,52	+3,44%	9	1.273,68
16.53.53	141,24	+3,23%	11	1.553,64
16.53.50	141,30	+3,27%	11	1.554,30
16.53.38	141,20	+3,20%	11	1.553,20
16.45.29	141,70	+3,57%	1	141,70
16.38.40	142,20	+3,93%	1	142,20
16.32.16	142,90	+4,44%	15	2.143,50
16.32.09	142,62	+4,24%	10	1.426,20
16.27.30	143,32	+4,75%	8	1.146,56
16.27.30	143,26	+4,71%	10	1.432,60
15.55.36	142,42	+4,09%	1	142,42
15.43.00	140,72	+2,85%	20	2.814,40
15.41.11	140,50	+2,69%	1	140,50
15.40.00	140,36	+2,59%	53	7.439,08
15.31.17	140,44	+2,65%	1	140,44
15.28.11	138,88	+1,51%	1	138,88

Ora	Valore	Var.%	Volume	Controvalore
15.01.24	138,50	+1,23%	10	1.385,00
15.00.49	138,28	+1,07%	2	276,56
15.00.46	138,50	+1,23%	100	13.850,00
14.35.20	138,92	+1,53%	1	138,92
13.17.37	140,04	+2,35%	10	1.400,40
11.22.37	139,40	+1,89%	1	139,40
11.22.37	140,58	+2,75%	11	1.546,38
11.14.20	139,74	+2,13%	145	20.262,30
9.04.49	139,08	+1,65%	13	1.808,04
18.30.29	136,82	INV.	1	136,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide