Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Western New England Bancorp

Mercato: NASDAQ - National

14,26
+0,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3414,26-0,42%200
21.59.1414,26-0,42%400
21.59.1414,25-0,49%133
21.58.5614,29-0,21%100
21.58.1514,285-0,24%200
21.58.1414,30-0,14%100
21.57.4614,295-0,17%100
21.57.4614,31-0,07%100
21.57.4214,33+0,07%100
21.57.3714,295-0,17%600
21.57.0414,33+0,07%100
21.56.3714,335+0,10%200
21.56.3614,31-0,07%100
21.54.3714,315-0,03%300
21.54.3614,32INV.200
21.54.1214,355+0,24%100
21.53.1114,3625+0,30%100
21.51.4314,355+0,24%100
21.50.3514,335+0,10%100
21.48.4714,32INV.100
21.48.3314,305-0,10%400
21.48.3214,35+0,21%397
21.47.5514,36+0,28%100
21.47.2114,39+0,49%100
21.46.4114,335+0,10%100
21.45.3314,32INV.100
21.45.2214,315-0,03%100
21.45.2214,32INV.100
21.45.2214,31-0,07%100
21.45.2214,30-0,14%300
OraValoreVar.%Volume
21.36.5114,265-0,38%100
21.35.5514,295-0,17%100
21.25.4614,255-0,45%200
21.20.1714,245-0,52%100
21.20.1714,265-0,38%200
21.20.1714,25-0,49%100
21.20.1714,225-0,66%400
21.13.3314,21-0,77%100
21.13.3314,205-0,80%300
21.13.3314,21-0,77%367
21.13.3214,16-1,12%2.142
21.13.3214,1716-1,04%109
21.13.3214,19-0,91%700
21.13.3214,23-0,63%100
21.13.3214,19-0,91%100
21.13.3214,20-0,84%300
21.13.3214,21-0,77%100
21.13.3214,23-0,63%200
21.11.3714,255-0,45%129
20.48.3614,23-0,63%100
20.48.3614,225-0,66%100
20.43.5814,22-0,70%100
20.41.0214,21-0,77%100
20.40.3014,215-0,73%100
20.00.5914,27-0,35%100
20.00.5914,26-0,42%100
20.00.5914,27-0,35%100
20.00.5914,25-0,49%100
20.00.5914,27-0,35%100
20.00.5914,2684-0,36%200
OraValoreVar.%Volume
20.00.1114,26-0,42%100
19.54.4914,25-0,49%100
19.30.0614,33+0,07%100
19.13.1714,31-0,07%100
19.13.1614,35+0,21%357
18.55.0414,36+0,28%100
18.52.1214,33+0,07%100
18.34.4814,36+0,28%500
18.34.4814,35+0,21%200
18.31.4614,35+0,21%1.045
18.31.4614,33+0,07%100
18.31.1314,36+0,28%100
18.31.1214,34+0,14%100
18.31.1214,33+0,07%775
18.21.1414,315-0,03%200
18.04.4314,295-0,17%100
18.04.2514,30-0,14%100
18.02.5914,35+0,21%195
18.02.3214,345+0,17%100
17.58.4714,335+0,10%100
17.54.3814,36+0,28%300
17.22.3614,35+0,21%100
17.22.1514,30-0,14%100
17.18.5514,35+0,21%237
17.17.3014,3723+0,37%100
17.17.0414,385+0,45%100
17.12.5114,36+0,28%100
17.05.0414,395+0,52%210
17.04.4714,33+0,07%100
17.04.4614,35+0,21%300
OraValoreVar.%Volume
17.04.4614,36+0,28%200
17.04.4614,3601+0,28%500
17.04.4214,40+0,56%513
17.04.2114,30-0,14%100
17.04.2114,32INV.100
17.04.2114,34+0,14%100
17.04.2014,35+0,21%362
16.50.1214,30-0,14%120
16.40.5314,32INV.100
16.40.3414,35+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```