Milano 10:02
51.268 -0,99%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:03
10.490 -0,38%
Francoforte 10:02
24.797 -0,79%

Western New England Bancorp

Mercato: NASDAQ - National

14,06
-1,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0014,06INV.5.871
21.59.5214,107+0,33%174
21.59.5114,12+0,43%100
21.59.4114,10+0,28%100
21.59.3214,08+0,14%200
21.59.3214,07+0,07%100
21.58.5014,06INV.100
21.57.5414,05-0,07%100
21.57.4614,045-0,11%421
21.57.2914,06INV.100
21.57.2714,05-0,07%300
21.57.2714,04-0,14%100
21.57.0914,01-0,36%100
21.55.0014,00-0,43%100
21.52.5514,015-0,32%100
21.52.3214,00-0,43%100
21.52.3114,02-0,28%200
21.50.1613,99-0,50%300
21.50.0013,935-0,89%100
21.49.4914,00-0,43%100
21.47.1314,02-0,28%100
21.43.4814,03-0,21%238
21.41.1514,02-0,28%100
21.34.4014,04-0,14%200
21.29.3014,08+0,14%300
21.29.3014,07+0,07%300
21.24.1214,10+0,28%100
20.44.4614,08+0,14%200
20.30.1314,11+0,36%100
20.30.1314,085+0,18%171
OraValoreVar.%Volume
20.29.4414,10+0,28%100
20.25.3214,085+0,18%100
20.00.1614,06INV.200
20.00.1614,05-0,07%203
19.57.0314,05-0,07%100
19.53.0914,05-0,07%100
19.53.0914,04-0,14%100
19.31.4214,075+0,11%100
19.22.1714,07+0,07%100
19.21.5514,09+0,21%100
19.21.5514,085+0,18%100
18.40.4514,06INV.100
18.30.4413,99-0,50%135
18.16.2314,03-0,21%200
17.54.2114,05-0,07%100
17.53.0613,94-0,85%300
17.53.0613,93-0,92%200
17.24.2613,99-0,50%200
17.24.2513,95-0,78%300
17.24.2413,89-1,21%160
17.24.2413,92-1,00%503
17.24.2413,90-1,14%160
17.24.2413,95-0,78%830
17.20.1013,965-0,68%100
17.20.0714,01-0,36%100
17.19.1014,02-0,28%213
17.01.5814,005-0,39%100
15.41.3814,09+0,21%660
15.30.0014,23+1,21%134
22.00.0014,21+1,07%12.645

(*) I dati sono limitati agli ultimi 100 contratti.

```