Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western New England Bancorp

Mercato: NASDAQ - National

14
+0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.3914,00+0,21%342
21.58.0713,99+0,14%100
21.57.5714,00+0,21%216
21.57.0014,01+0,29%136
21.50.5114,00+0,21%154
21.49.2614,02+0,36%552
21.49.2614,00+0,21%300
21.38.0714,01+0,29%200
21.37.0413,99+0,14%118
21.34.5713,97INV.905
21.28.0613,98+0,07%100
21.18.0413,985+0,11%100
21.11.0513,99+0,14%100
21.01.5014,00+0,21%432
20.50.4014,00+0,21%100
20.50.4014,0054+0,25%360
20.11.3814,01+0,29%100
19.46.1514,03+0,43%100
19.45.3614,00+0,21%100
19.41.2514,025+0,39%200
19.22.2614,05+0,57%100
19.02.0514,04+0,50%500
18.33.0914,02+0,36%400
18.31.4813,98+0,07%100
18.20.2513,97INV.100
18.19.3714,00+0,21%200
18.17.3113,99+0,14%160
18.06.0214,01+0,29%100
18.06.0214,00+0,21%600
18.05.1614,00+0,21%2.000
OraValoreVar.%Volume
18.05.1613,97INV.100
18.05.1614,02+0,36%100
17.58.5413,93-0,29%100
17.57.1113,91-0,43%200
17.57.0913,905-0,47%100
17.57.0913,91-0,43%100
17.55.1313,90-0,50%200
17.49.2613,89-0,57%100
17.47.0913,90-0,50%100
17.19.1813,92-0,36%600
17.18.5513,905-0,47%100
17.08.2213,92-0,36%198
16.28.5313,87-0,72%113
16.23.4013,905-0,47%300
16.23.4013,83-1,00%200
22.00.0013,87-0,72%6.796

(*) I dati sono limitati agli ultimi 100 contratti.

```