Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Western New England Bancorp

Mercato: NASDAQ - National

13,48
-3,51%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0013,48-3,51%8.965
21.59.3513,49-3,44%100
21.59.3013,47-3,58%100
21.59.2613,445-3,76%100
21.58.1813,45-3,72%200
21.51.0413,46-3,65%100
21.50.0513,47-3,58%100
21.47.2213,49-3,44%227
21.42.4913,51-3,29%310
21.42.4913,485-3,47%300
21.27.2613,49-3,44%100
21.18.2613,47-3,58%300
21.18.2613,44-3,79%100
21.18.2613,43-3,87%100
21.18.2613,42-3,94%100
21.12.0213,47-3,58%100
21.09.3413,45-3,72%100
21.09.0913,445-3,76%300
21.06.0513,43-3,87%100
21.04.5213,47-3,58%300
20.58.5213,50-3,36%100
20.49.0213,48-3,51%100
20.27.3013,44-3,79%100
20.26.5213,43-3,87%100
20.26.4113,42-3,94%200
20.26.3813,425-3,90%100
20.26.3413,49-3,44%200
20.26.2613,51-3,29%1.215
20.26.1913,55-3,01%200
20.26.1913,54-3,08%224
OraValoreVar.%Volume
20.26.1913,53-3,15%300
20.26.1913,525-3,19%100
20.24.3013,51-3,29%400
20.24.2513,53-3,15%200
20.23.5013,51-3,29%685
20.23.5013,52-3,22%400
20.18.3213,52-3,22%100
20.18.2813,53-3,15%108
20.18.1413,54-3,08%100
19.56.0613,56-2,93%100
19.50.4513,57-2,86%400
19.47.2813,61-2,58%600
17.16.3713,66-2,22%100
15.41.1314,035+0,47%400
15.32.2514,005+0,25%200
15.30.2514,16+1,36%100
22.00.0013,97INV.4.823

(*) I dati sono limitati agli ultimi 100 contratti.

```