Milano 14:38
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:38
10.546 +0,81%
Francoforte 14:37
24.983 +0,98%

Wetouch Technology

Mercato: NASDAQ - National

1,17
-4,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.211,2137+3,74%100
21.59.031,205+2,99%200
21.58.291,21+3,42%100
21.58.241,19+1,71%967
21.58.181,185+1,28%1.300
21.58.171,19+1,71%6.000
21.57.051,20+2,56%800
21.56.591,21+3,42%200
21.52.481,22+4,27%100
21.52.341,205+2,99%100
21.52.151,20+2,56%100
21.51.551,1801+0,86%2.500
21.16.401,2288+5,03%100
21.16.161,195+2,14%100
21.16.101,17INV.200
21.11.581,18+0,85%1.852
20.49.081,20+2,56%100
20.48.551,19+1,71%200
20.48.551,18+0,85%1.000
20.48.531,20+2,56%100
20.48.071,1939+2,04%1.596
20.43.411,20+2,56%100
20.43.331,19+1,71%1.000
20.42.491,20+2,56%500
20.42.381,19+1,71%719
20.42.201,18+0,85%400
20.42.081,17INV.100
20.42.081,18+0,85%100
20.39.441,19+1,71%1.000
20.39.441,189+1,62%1.400
OraValoreVar.%Volume
20.39.441,19+1,71%100
20.39.441,189+1,62%600
20.39.441,19+1,71%100
20.39.441,189+1,62%1.800
20.38.461,1899+1,70%600
20.38.461,1896+1,68%4.634
20.38.461,1899+1,70%300
20.38.461,1898+1,69%900
20.38.461,175+0,43%1.900
20.37.591,17INV.100
20.37.331,15-1,71%200
20.36.441,16-0,85%100
20.36.391,14-2,56%1.100
20.36.201,12-4,27%5.405
20.36.131,13-3,42%800
20.36.131,12-4,27%200
20.36.131,13-3,42%100
20.36.131,12-4,27%600
20.36.131,16-0,85%100
20.36.131,14-2,56%100
20.36.131,12-4,27%1.800
20.36.131,14-2,56%1.200
20.36.131,15-1,71%100
20.36.131,12-4,27%100
20.36.131,13-3,42%200
20.36.131,14-2,56%200
20.36.131,16-0,85%100
20.36.131,13-3,42%400
20.36.131,14-2,56%200
20.36.131,15-1,71%100
OraValoreVar.%Volume
20.36.131,16-0,85%500
20.34.261,17INV.719
20.34.051,18+0,85%1.900
20.33.521,185+1,28%100
20.33.521,19+1,71%1.138
20.33.401,18+0,85%600
20.33.321,175+0,43%300
20.33.291,17INV.6.199
20.32.381,16-0,85%519
20.32.341,155-1,28%200
20.32.341,16-0,85%2.000
20.31.201,1603-0,83%1.600
20.29.261,16-0,85%300
20.29.261,17INV.250
20.29.261,17INV.100
20.27.171,17INV.100
20.27.171,16-0,85%100
20.12.581,16-0,85%600
20.12.041,145-2,14%100
20.11.581,1526-1,49%192
20.11.021,145-2,14%200
20.11.021,1579-1,03%600
20.07.011,145-2,14%400
20.06.551,14-2,56%200
20.01.081,155-1,28%100
20.00.471,14-2,56%438
20.00.431,13-3,42%100
20.00.431,14-2,56%200
20.00.431,13-3,42%100
20.00.431,12-4,27%100
OraValoreVar.%Volume
20.00.431,13-3,42%355
20.00.431,12-4,27%100
20.00.431,13-3,42%100
20.00.431,14-2,56%1.000
20.00.431,15-1,71%600
20.00.431,17INV.1.300
20.00.431,18+0,85%300
20.00.431,19+1,71%400
19.54.291,2022+2,75%800
19.54.291,20+2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```