Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wetouch Technology

Mercato: NASDAQ - National

1,86
-2,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,86INV.981
21.59.241,895+1,88%100
21.59.051,86INV.719
21.58.551,916+3,01%109
21.58.081,895+1,88%100
21.58.051,86INV.800
21.57.511,87+0,54%300
21.57.491,86INV.572
21.57.491,87+0,54%2.100
21.57.491,88+1,08%100
21.57.491,87+0,54%800
21.53.381,90+2,15%100
21.48.471,87+0,54%136
21.33.491,885+1,34%100
21.33.331,88+1,08%100
21.32.271,86INV.500
21.32.261,87+0,54%1.100
21.23.441,89+1,61%100
21.22.161,85-0,54%329
21.22.161,845-0,81%100
21.22.161,86INV.201
21.22.151,87+0,54%534
21.19.111,88+1,08%1.901
21.19.071,88+1,08%100
21.19.071,87+0,54%200
21.14.191,89+1,61%100
21.14.141,91+2,69%100
21.14.091,88+1,08%766
20.58.061,91+2,69%100
20.57.401,88+1,08%100
OraValoreVar.%Volume
20.01.561,91+2,69%100
19.52.551,88+1,08%100
19.39.581,90+2,15%100
19.39.441,8701+0,54%300
19.39.441,8717+0,63%700
19.30.011,895+1,88%100
19.27.321,88+1,08%182
19.01.271,90+2,15%100
19.01.191,87+0,54%700
18.58.521,88+1,08%443
18.53.061,905+2,42%100
18.27.571,86INV.100
18.26.581,88+1,08%100
17.34.081,9095+2,66%100
17.24.371,8836+1,27%2.000
17.24.101,88+1,08%100
17.12.121,89+1,61%100
17.11.431,914+2,90%246
16.38.091,90+2,15%100
15.51.391,89+1,61%2.980
15.37.051,9401+4,31%128
15.37.051,94+4,30%128
15.30.451,97+5,91%100
22.00.001,91+2,69%241

(*) I dati sono limitati agli ultimi 100 contratti.

```